Chintai Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0111
-0.31%
$ 13.91 million $ 141,299
Jul 19, 5 PM $ 0.0112
+0.87%
$ 13.96 million $ 144,702
Jul 19, 4 PM $ 0.0111
+0.58%
$ 13.85 million $ 143,795
Jul 19, 3 PM $ 0.011
-0.34%
$ 13.76 million $ 144,072
Jul 19, 2 PM $ 0.0111
-0.11%
$ 13.83 million $ 144,430
Jul 19, 1 PM $ 0.0111
-0.45%
$ 13.84 million $ 145,471
Jul 19, 12 PM $ 0.0111
-0.23%
$ 13.9 million $ 146,518
Jul 19, 11 AM $ 0.0111
+0.32%
$ 13.91 million $ 151,768
Jul 19, 10 AM $ 0.0111
+0.86%
$ 13.84 million $ 150,215
Jul 19, 9 AM $ 0.011
+0.42%
$ 13.72 million $ 149,345
Jul 19, 8 AM $ 0.0109
+0.14%
$ 13.66 million $ 149,810
Jul 19, 7 AM $ 0.0109
-0.23%
$ 13.64 million $ 150,345
Jul 19, 6 AM $ 0.011
+0.44%
$ 13.68 million $ 151,312
Jul 19, 5 AM $ 0.0109
-0.29%
$ 13.62 million $ 151,694
Jul 19, 4 AM $ 0.0109
+0.17%
$ 13.65 million $ 153,621
Jul 19, 3 AM $ 0.0109
-0.09%
$ 13.63 million $ 153,335
Jul 19, 2 AM $ 0.0109
+1.07%
$ 13.64 million $ 154,250
Jul 19, 1 AM $ 0.0108
-0.14%
$ 13.5 million $ 152,764
Jul 19, 12 AM $ 0.0108
-0.85%
$ 13.5 million $ 154,237
Jul 18, 11 PM $ 0.0109
+0.15%
$ 13.61 million $ 154,446
Jul 18, 10 PM $ 0.0109
+0.51%
$ 13.59 million $ 155,253
Jul 18, 9 PM $ 0.0108
-0.21%
$ 13.52 million $ 155,441
Jul 18, 8 PM $ 0.0109
+0.97%
$ 13.55 million $ 156,750
Jul 18, 7 PM $ 0.0107
+0.88%
$ 13.42 million $ 155,113
Jul 18, 6 PM $ 0.0107
-0.13%
$ 13.31 million $ 152,350
Jul 18, 5 PM $ 0.0107
+0.46%
$ 13.33 million $ 153,329
Jul 18, 4 PM $ 0.0106
+0.18%
$ 13.26 million $ 153,986
Jul 18, 3 PM $ 0.0106
+0.48%
$ 13.24 million $ 152,987
Jul 18, 2 PM $ 0.0105
-1.32%
$ 13.18 million $ 150,023
Jul 18, 1 PM $ 0.0107
+0.23%
$ 13.35 million $ 152,696
Jul 18, 12 PM $ 0.0107
+0.40%
$ 13.32 million $ 155,852
Jul 18, 11 AM $ 0.0106
-3.19%
$ 13.26 million $ 156,065
Jul 18, 10 AM $ 0.011
+0.09%
$ 13.69 million $ 156,805
Jul 18, 9 AM $ 0.011
-0.03%
$ 13.68 million $ 157,065
Jul 18, 8 AM $ 0.011
+0.03%
$ 13.68 million $ 157,030
Jul 18, 7 AM $ 0.011
-0.07%
$ 13.68 million $ 156,709
Jul 18, 6 AM $ 0.0109
+1.14%
$ 13.67 million $ 156,569
Jul 18, 5 AM $ 0.0108
+2.01%
$ 13.52 million $ 158,876
Jul 18, 4 AM $ 0.0106
+0.38%
$ 13.25 million $ 157,833
Jul 18, 3 AM $ 0.0106
-0.13%
$ 13.2 million $ 158,668
Jul 18, 2 AM $ 0.0106
+0.14%
$ 13.22 million $ 160,771
Jul 18, 1 AM $ 0.0106
+0.41%
$ 13.2 million $ 164,686
Jul 18, 12 AM $ 0.0105
+0.49%
$ 13.15 million $ 162,446
Jul 17, 11 PM $ 0.0105
-0.19%
$ 13.08 million $ 160,834
Jul 17, 10 PM $ 0.0105
+0.08%
$ 13.11 million $ 163,589
Jul 17, 9 PM $ 0.0105
-0.10%
$ 13.1 million $ 163,548
Jul 17, 8 PM $ 0.0105
-0.27%
$ 13.11 million $ 163,135
Jul 17, 7 PM $ 0.0105
+0.73%
$ 13.15 million $ 194,440
Jul 17, 6 PM $ 0.0105
-0.77%
$ 13.05 million $ 201,284
Jul 17, 5 PM $ 0.0105
+0.03%
$ 13.15 million $ 205,088