Chintai Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.017
+0.18%
$ 21.25 million $ 107,168
May 30, 7 PM $ 0.017
-0.02%
$ 21.21 million $ 107,493
May 30, 6 PM $ 0.017
-0.02%
$ 21.22 million $ 108,498
May 30, 5 PM $ 0.017
+0.02%
$ 21.22 million $ 110,709
May 30, 4 PM $ 0.017
-0.08%
$ 21.22 million $ 112,630
May 30, 3 PM $ 0.017
-0.09%
$ 21.23 million $ 112,715
May 30, 2 PM $ 0.017
+0.04%
$ 21.25 million $ 115,538
May 30, 1 PM $ 0.017
-0.06%
$ 21.24 million $ 132,106
May 30, 12 PM $ 0.017
+0.59%
$ 21.26 million $ 135,380
May 30, 11 AM $ 0.0169
-0.03%
$ 21.12 million $ 136,337
May 30, 10 AM $ 0.0169
-0.09%
$ 21.13 million $ 137,096
May 30, 9 AM $ 0.0169
+0.20%
$ 21.15 million $ 140,563
May 30, 8 AM $ 0.0169
-0.26%
$ 21.11 million $ 142,948
May 30, 7 AM $ 0.0169
-0.17%
$ 21.16 million $ 143,121
May 30, 6 AM $ 0.017
+0.22%
$ 21.2 million $ 143,110
May 30, 5 AM $ 0.0169
-0.10%
$ 21.15 million $ 143,148
May 30, 4 AM $ 0.017
-0.72%
$ 21.17 million $ 143,585
May 30, 3 AM $ 0.0171
+0.03%
$ 21.32 million $ 141,080
May 30, 2 AM $ 0.0171
-0.88%
$ 21.32 million $ 141,163
May 30, 1 AM $ 0.0172
+0.09%
$ 21.51 million $ 145,879
May 30, 12 AM $ 0.0172
+1.80%
$ 21.49 million $ 146,638
May 29, 11 PM $ 0.0169
-0.19%
$ 21.12 million $ 147,462
May 29, 10 PM $ 0.0169
+0.05%
$ 21.16 million $ 147,870
May 29, 9 PM $ 0.0169
-0.51%
$ 21.15 million $ 153,670
May 29, 8 PM $ 0.017
-0.77%
$ 21.26 million $ 153,902
May 29, 7 PM $ 0.0172
+0.30%
$ 21.42 million $ 154,151
May 29, 6 PM $ 0.0171
+0.61%
$ 21.4 million $ 153,504
May 29, 5 PM $ 0.017
-2.10%
$ 21.25 million $ 152,364
May 29, 4 PM $ 0.0174
+0.59%
$ 21.72 million $ 155,669
May 29, 3 PM $ 0.0173
+0.34%
$ 21.6 million $ 155,448
May 29, 2 PM $ 0.0172
-0.67%
$ 21.49 million $ 153,281
May 29, 1 PM $ 0.0173
+1.30%
$ 21.65 million $ 147,918
May 29, 12 PM $ 0.0171
+2.82%
$ 21.37 million $ 139,391
May 29, 11 AM $ 0.0167
+0.29%
$ 20.8 million $ 134,199
May 29, 10 AM $ 0.0166
+0.85%
$ 20.74 million $ 133,626
May 29, 9 AM $ 0.0165
+2.77%
$ 20.57 million $ 132,322
May 29, 8 AM $ 0.016
+0.39%
$ 20.02 million $ 125,807
May 29, 7 AM $ 0.016
-0.35%
$ 19.94 million $ 126,074
May 29, 6 AM $ 0.016
+0.15%
$ 20.01 million $ 128,016
May 29, 5 AM $ 0.016
-0.02%
$ 19.99 million $ 126,935
May 29, 4 AM $ 0.016
+0.01%
$ 20 million $ 126,651
May 29, 3 AM $ 0.016
+0.79%
$ 19.99 million $ 127,389
May 29, 2 AM $ 0.0159
-0.18%
$ 19.84 million $ 126,403
May 29, 1 AM $ 0.0159
+0.66%
$ 19.87 million $ 126,730
May 29, 12 AM $ 0.0158
+0.63%
$ 19.75 million $ 125,186
May 28, 11 PM $ 0.0157
+0.33%
$ 19.62 million $ 123,396
May 28, 10 PM $ 0.0157
-3.33%
$ 19.55 million $ 124,968
May 28, 9 PM $ 0.0162
+0.03%
$ 20.23 million $ 124,445
May 28, 8 PM $ 0.0162
+0.22%
$ 20.22 million $ 124,312
May 28, 7 PM $ 0.0162
-0.31%
$ 20.18 million $ 124,065