Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 4 PM $0.00945
-0.31%
$11.81 million $169,568
Oct 26, 3 PM $0.00948
+3.12%
$11.84 million $176,873
Oct 26, 2 PM $0.0092
+0.13%
$11.49 million $177,998
Oct 26, 1 PM $0.00918
-2.50%
$11.47 million $179,061
Oct 26, 12 PM $0.00942
-0.35%
$11.76 million $173,268
Oct 26, 11 AM $0.00945
-0.38%
$11.8 million $174,167
Oct 26, 10 AM $0.00948
-0.15%
$11.84 million $177,963
Oct 26, 9 AM $0.0095
+0.29%
$11.86 million $183,242
Oct 26, 8 AM $0.00947
+0.49%
$11.83 million $183,716
Oct 26, 7 AM $0.00943
-0.31%
$11.78 million $190,948
Oct 26, 6 AM $0.00946
-0.22%
$11.81 million $190,878
Oct 26, 5 AM $0.00948
-2.14%
$11.84 million $190,982
Oct 26, 4 AM $0.00969
+1.13%
$12.1 million $195,017
Oct 26, 3 AM $0.00958
+1.20%
$11.96 million $197,357
Oct 26, 2 AM $0.00946
+0.14%
$11.82 million $198,437
Oct 26, 1 AM $0.00945
-0.29%
$11.8 million $201,593
Oct 26, 12 AM $0.00948
+0.01%
$11.84 million $202,021
Oct 25, 11 PM $0.00948
-0.59%
$11.84 million $199,273
Oct 25, 10 PM $0.00953
+0.73%
$11.91 million $176,704
Oct 25, 9 PM $0.00947
-0.08%
$11.82 million $198,362
Oct 25, 8 PM $0.00947
-0.26%
$11.83 million $198,961
Oct 25, 7 PM $0.0095
+1.02%
$11.86 million $197,358
Oct 25, 6 PM $0.0094
+0.06%
$11.74 million $201,800
Oct 25, 5 PM $0.0094
-0.54%
$11.74 million $205,298
Oct 25, 4 PM $0.00943
-0.20%
$11.78 million $211,414
Oct 25, 3 PM $0.00945
+0.28%
$11.8 million $221,310
Oct 25, 2 PM $0.00942
+1.53%
$11.77 million $227,312
Oct 25, 1 PM $0.00928
+0.00%
$11.59 million $232,850
Oct 25, 12 PM $0.00928
-0.01%
$11.59 million $232,062
Oct 25, 11 AM $0.00929
-0.61%
$11.6 million $243,218
Oct 25, 10 AM $0.00934
+0.04%
$11.67 million $245,113
Oct 25, 9 AM $0.00934
-1.42%
$11.67 million $252,209
Oct 25, 8 AM $0.00948
+0.46%
$11.84 million $251,928
Oct 25, 7 AM $0.00943
+0.97%
$11.77 million $233,175
Oct 25, 6 AM $0.00933
-0.36%
$11.66 million $227,108
Oct 25, 5 AM $0.00936
-0.32%
$11.69 million $227,013
Oct 25, 4 AM $0.00939
+0.16%
$11.73 million $225,215
Oct 25, 3 AM $0.00938
+0.22%
$11.71 million $219,499
Oct 25, 2 AM $0.00936
-1.38%
$11.69 million $219,227
Oct 25, 1 AM $0.00948
+0.38%
$11.85 million $206,856
Oct 25, 12 AM $0.00944
-0.33%
$11.79 million $216,836
Oct 24, 11 PM $0.00947
+0.24%
$11.83 million $215,095
Oct 24, 10 PM $0.00945
-0.43%
$11.8 million $214,414
Oct 24, 9 PM $0.00947
+0.39%
$11.82 million $214,133
Oct 24, 8 PM $0.00943
-0.41%
$11.78 million $210,415
Oct 24, 7 PM $0.00947
-0.48%
$11.82 million $210,689
Oct 24, 6 PM $0.00951
-0.28%
$11.88 million $215,497
Oct 24, 5 PM $0.00954
-3.23%
$11.91 million $219,384
Oct 24, 4 PM $0.00985
-2.87%
$12.31 million $226,750
Oct 24, 3 PM $0.0101
+1.67%
$12.67 million $227,136