Chintai Historical Data

CHEX Page 2
Date Close Price change Market cap Trading volume
Sep 7, 11 PM $0.0109
+0.44%
$13.61 million $143,270
Sep 7, 10 PM $0.0109
-0.07%
$13.55 million $143,596
Sep 7, 9 PM $0.0109
+0.19%
$13.56 million $143,652
Sep 7, 8 PM $0.0108
-0.22%
$13.53 million $145,778
Sep 7, 7 PM $0.0109
+0.04%
$13.56 million $145,305
Sep 7, 6 PM $0.0109
+0.56%
$13.56 million $144,282
Sep 7, 5 PM $0.0108
-0.23%
$13.48 million $143,968
Sep 7, 4 PM $0.0108
+0.38%
$13.52 million $144,105
Sep 7, 3 PM $0.0108
-0.71%
$13.46 million $144,297
Sep 7, 2 PM $0.0109
-0.06%
$13.56 million $143,937
Sep 7, 1 PM $0.0109
+0.30%
$13.57 million $145,118
Sep 7, 12 PM $0.0108
+1.18%
$13.53 million $143,515
Sep 7, 11 AM $0.0107
-0.22%
$13.37 million $138,591
Sep 7, 10 AM $0.0107
+0.37%
$13.4 million $139,915
Sep 7, 9 AM $0.0107
-0.22%
$13.35 million $141,942
Sep 7, 8 AM $0.0107
-0.03%
$13.38 million $144,103
Sep 7, 7 AM $0.0107
-0.15%
$13.38 million $145,208
Sep 7, 6 AM $0.0107
+0.07%
$13.4 million $148,625
Sep 7, 5 AM $0.0107
+0.09%
$13.39 million $147,161
Sep 7, 4 AM $0.0107
+0.18%
$13.38 million $147,378
Sep 7, 3 AM $0.0107
-0.23%
$13.35 million $146,275
Sep 7, 2 AM $0.0107
+0.26%
$13.38 million $145,671
Sep 7, 1 AM $0.0107
+0.07%
$13.35 million $145,215
Sep 7, 12 AM $0.0107
-0.52%
$13.34 million $145,038
Sep 6, 11 PM $0.0107
-0.85%
$13.41 million $144,302
Sep 6, 10 PM $0.0108
+0.21%
$13.53 million $144,842
Sep 6, 9 PM $0.0108
+1.25%
$13.49 million $145,154
Sep 6, 8 PM $0.0107
-0.31%
$13.32 million $145,275
Sep 6, 7 PM $0.0107
-0.40%
$13.36 million $145,344
Sep 6, 6 PM $0.0107
+0.23%
$13.42 million $144,436
Sep 6, 5 PM $0.0107
-0.86%
$13.39 million $144,649
Sep 6, 4 PM $0.0108
-1.46%
$13.5 million $143,251
Sep 6, 3 PM $0.011
+0.12%
$13.7 million $146,326
Sep 6, 2 PM $0.011
-0.12%
$13.69 million $148,360
Sep 6, 1 PM $0.011
+0.13%
$13.7 million $150,293
Sep 6, 12 PM $0.011
+0.29%
$13.68 million $150,684
Sep 6, 11 AM $0.0109
-0.46%
$13.64 million $150,121
Sep 6, 10 AM $0.011
-0.12%
$13.71 million $150,889
Sep 6, 9 AM $0.011
+0.26%
$13.72 million $151,823
Sep 6, 8 AM $0.011
+0.06%
$13.69 million $151,596
Sep 6, 7 AM $0.0109
-2.97%
$13.67 million $148,363
Sep 6, 6 AM $0.0113
-0.21%
$14.09 million $146,169
Sep 6, 5 AM $0.0113
+0.14%
$14.12 million $147,133
Sep 6, 4 AM $0.0113
-0.11%
$14.1 million $146,120
Sep 6, 3 AM $0.0113
+0.04%
$14.12 million $146,191
Sep 6, 2 AM $0.0113
+0.07%
$14.11 million $147,967
Sep 6, 1 AM $0.0113
+0.21%
$14.1 million $154,424
Sep 6, 12 AM $0.0113
-0.18%
$14.07 million $154,922
Sep 5, 11 PM $0.0113
+0.07%
$14.1 million $155,295
Sep 5, 10 PM $0.0113
-0.68%
$14.09 million $155,343