Chintai Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0135
-1.29%
$ 16.91 million $ 170,994
Apr 10, 7 AM $ 0.0137
+0.21%
$ 17.13 million $ 178,536
Apr 10, 6 AM $ 0.0137
-1.71%
$ 17.1 million $ 174,758
Apr 10, 5 AM $ 0.0139
+0.08%
$ 17.4 million $ 172,028
Apr 10, 4 AM $ 0.0139
-0.13%
$ 17.39 million $ 172,579
Apr 10, 3 AM $ 0.0139
+0.23%
$ 17.41 million $ 171,807
Apr 10, 2 AM $ 0.0139
+1.30%
$ 17.37 million $ 170,479
Apr 10, 1 AM $ 0.0137
-0.85%
$ 17.15 million $ 165,448
Apr 10, 12 AM $ 0.0139
+0.59%
$ 17.3 million $ 164,463
Apr 9, 11 PM $ 0.0138
-1.97%
$ 17.2 million $ 163,593
Apr 9, 10 PM $ 0.014
+0.79%
$ 17.54 million $ 165,481
Apr 9, 9 PM $ 0.0139
-0.59%
$ 17.41 million $ 164,278
Apr 9, 8 PM $ 0.014
+0.50%
$ 17.51 million $ 163,229
Apr 9, 7 PM $ 0.0139
-0.58%
$ 17.42 million $ 162,480
Apr 9, 6 PM $ 0.014
+0.01%
$ 17.52 million $ 162,958
Apr 9, 5 PM $ 0.014
+1.77%
$ 17.52 million $ 160,939
Apr 9, 4 PM $ 0.0138
+3.08%
$ 17.22 million $ 158,543
Apr 9, 3 PM $ 0.0134
+0.16%
$ 16.69 million $ 151,579
Apr 9, 2 PM $ 0.0133
-0.21%
$ 16.66 million $ 155,567
Apr 9, 1 PM $ 0.0134
+0.06%
$ 16.69 million $ 157,398
Apr 9, 12 PM $ 0.0134
-0.38%
$ 16.68 million $ 157,880
Apr 9, 11 AM $ 0.0134
-0.78%
$ 16.74 million $ 155,345
Apr 9, 10 AM $ 0.0135
-3.36%
$ 16.88 million $ 155,606
Apr 9, 9 AM $ 0.014
+0.36%
$ 17.43 million $ 143,727
Apr 9, 8 AM $ 0.0139
+0.58%
$ 17.37 million $ 156,591
Apr 9, 7 AM $ 0.0138
-0.35%
$ 17.27 million $ 150,943
Apr 9, 6 AM $ 0.0139
+0.31%
$ 17.33 million $ 151,723
Apr 9, 5 AM $ 0.0138
+0.04%
$ 17.27 million $ 155,421
Apr 9, 4 AM $ 0.0138
+0.89%
$ 17.27 million $ 162,245
Apr 9, 3 AM $ 0.0137
+0.26%
$ 17.11 million $ 160,727
Apr 9, 2 AM $ 0.0137
+0.46%
$ 17.07 million $ 161,203
Apr 9, 1 AM $ 0.0136
-0.36%
$ 16.99 million $ 161,998
Apr 9, 12 AM $ 0.0137
+0.01%
$ 17.05 million $ 168,643
Apr 8, 11 PM $ 0.0136
-0.65%
$ 17.05 million $ 171,535
Apr 8, 10 PM $ 0.0137
+0.11%
$ 17.16 million $ 176,427
Apr 8, 9 PM $ 0.0137
+0.64%
$ 17.14 million $ 177,178
Apr 8, 8 PM $ 0.0136
+0.06%
$ 17.03 million $ 177,167
Apr 8, 7 PM $ 0.0136
+0.33%
$ 17.03 million $ 177,797
Apr 8, 6 PM $ 0.0136
-0.49%
$ 16.98 million $ 177,087
Apr 8, 5 PM $ 0.0137
+0.25%
$ 17.06 million $ 176,412
Apr 8, 4 PM $ 0.0136
+0.57%
$ 17.02 million $ 176,276
Apr 8, 3 PM $ 0.0135
+1.65%
$ 16.92 million $ 177,104
Apr 8, 2 PM $ 0.0133
-0.75%
$ 16.62 million $ 170,427
Apr 8, 1 PM $ 0.0134
+0.78%
$ 16.74 million $ 171,215
Apr 8, 12 PM $ 0.0133
-0.02%
$ 16.62 million $ 170,701
Apr 8, 11 AM $ 0.0133
+0.29%
$ 16.65 million $ 172,463
Apr 8, 10 AM $ 0.0133
-0.09%
$ 16.6 million $ 173,595
Apr 8, 9 AM $ 0.0133
-1.83%
$ 16.62 million $ 174,243
Apr 8, 8 AM $ 0.0136
-1.15%
$ 16.93 million $ 174,428
Apr 8, 7 AM $ 0.0137
+0.46%
$ 17.12 million $ 177,893