Chintai Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0138
-0.04%
$ 17.27 million $ 128,296
9:18 AM $ 0.0138
+0.07%
$ 17.27 million $ 128,254
9:17 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,253
9:16 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,256
9:15 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,257
9:14 AM $ 0.0138
+0.08%
$ 17.27 million $ 128,257
9:13 AM $ 0.0138
-0.07%
$ 17.27 million $ 128,245
9:12 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,192
9:11 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,134
9:10 AM $ 0.0138
-0.01%
$ 17.27 million $ 128,146
9:09 AM $ 0.0138
-0.08%
$ 17.23 million $ 128,081
9:08 AM $ 0.0138
-0.13%
$ 17.23 million $ 128,177
9:07 AM $ 0.0138
+0.00%
$ 17.23 million $ 128,197
9:06 AM $ 0.0138
+0.00%
$ 17.23 million $ 128,239
9:05 AM $ 0.0138
+0.03%
$ 17.23 million $ 128,281
9:04 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,220
9:03 AM $ 0.0138
+0.01%
$ 17.27 million $ 128,233
9:02 AM $ 0.0138
+0.02%
$ 17.27 million $ 128,238
9:01 AM $ 0.0138
+0.03%
$ 17.27 million $ 128,238
9:00 AM $ 0.0138
-0.07%
$ 17.27 million $ 128,214
8:59 AM $ 0.0138
+0.06%
$ 17.26 million $ 128,236
8:58 AM $ 0.0138
-0.07%
$ 17.26 million $ 128,047
8:57 AM $ 0.0138
+0.00%
$ 17.26 million $ 128,111
8:56 AM $ 0.0138
+0.00%
$ 17.26 million $ 128,087
8:55 AM $ 0.0138
+0.02%
$ 17.26 million $ 128,103
8:54 AM $ 0.0138
+0.00%
$ 17.26 million $ 128,141
8:53 AM $ 0.0138
+0.00%
$ 17.26 million $ 128,175
8:52 AM $ 0.0138
+0.03%
$ 17.26 million $ 128,175
8:51 AM $ 0.0138
-0.03%
$ 17.26 million $ 128,191
8:50 AM $ 0.0138
-0.03%
$ 17.26 million $ 128,221
8:49 AM $ 0.0138
+0.14%
$ 17.27 million $ 128,275
8:48 AM $ 0.0138
+0.01%
$ 17.27 million $ 128,144
8:47 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,102
8:46 AM $ 0.0138
-0.07%
$ 17.27 million $ 128,131
8:45 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,190
8:44 AM $ 0.0138
-0.07%
$ 17.25 million $ 128,473
8:43 AM $ 0.0138
+0.00%
$ 17.25 million $ 128,547
8:42 AM $ 0.0138
+0.03%
$ 17.25 million $ 128,554
8:41 AM $ 0.0138
+0.03%
$ 17.25 million $ 128,508
8:40 AM $ 0.0138
+0.00%
$ 17.25 million $ 128,508
8:39 AM $ 0.0138
-0.09%
$ 17.26 million $ 128,516
8:38 AM $ 0.0138
+0.07%
$ 17.26 million $ 128,653
8:37 AM $ 0.0138
+0.00%
$ 17.26 million $ 128,700
8:36 AM $ 0.0138
+0.00%
$ 17.26 million $ 128,704
8:35 AM $ 0.0138
+0.00%
$ 17.26 million $ 128,735
8:34 AM $ 0.0138
+0.05%
$ 17.27 million $ 128,715
8:33 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,726
8:32 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,726
8:31 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,731
8:30 AM $ 0.0138
+0.03%
$ 17.27 million $ 128,727