Chintai Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0128
+0.04%
$ 15.95 million $ 291,457
9:23 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,392
9:22 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,453
9:21 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,585
9:20 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,588
9:19 PM $ 0.0128
-0.08%
$ 15.95 million $ 291,583
9:18 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,826
9:17 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,825
9:16 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,825
9:15 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,814
9:14 PM $ 0.0128
+0.10%
$ 15.97 million $ 291,823
9:13 PM $ 0.0128
+0.00%
$ 15.97 million $ 291,519
9:12 PM $ 0.0128
+0.00%
$ 15.97 million $ 291,548
9:11 PM $ 0.0128
+0.00%
$ 15.97 million $ 291,589
9:10 PM $ 0.0128
+0.25%
$ 15.97 million $ 291,634
9:09 PM $ 0.0128
-0.08%
$ 15.94 million $ 291,150
9:08 PM $ 0.0128
+0.00%
$ 15.94 million $ 291,407
9:07 PM $ 0.0128
+0.02%
$ 15.94 million $ 291,458
9:06 PM $ 0.0128
+0.00%
$ 15.94 million $ 291,400
9:05 PM $ 0.0128
+0.00%
$ 15.94 million $ 291,369
9:04 PM $ 0.0128
+0.02%
$ 15.94 million $ 291,328
9:03 PM $ 0.0128
+0.00%
$ 15.94 million $ 291,248
9:02 PM $ 0.0128
+0.00%
$ 15.94 million $ 291,219
9:01 PM $ 0.0128
+0.00%
$ 15.94 million $ 291,194
9:00 PM $ 0.0128
+0.00%
$ 15.94 million $ 291,197
8:59 PM $ 0.0128
+0.00%
$ 15.97 million $ 291,195
8:58 PM $ 0.0128
+0.00%
$ 15.97 million $ 290,999
8:57 PM $ 0.0128
+0.00%
$ 15.97 million $ 291,000
8:56 PM $ 0.0128
+0.00%
$ 15.97 million $ 290,991
8:55 PM $ 0.0128
+0.00%
$ 15.97 million $ 290,967
8:54 PM $ 0.0128
-0.06%
$ 15.95 million $ 290,951
8:53 PM $ 0.0128
+0.29%
$ 15.95 million $ 291,159
8:52 PM $ 0.0128
+0.00%
$ 15.95 million $ 288,794
8:51 PM $ 0.0128
+0.00%
$ 15.95 million $ 288,764
8:50 PM $ 0.0128
+0.00%
$ 15.95 million $ 288,702
8:49 PM $ 0.0128
+0.00%
$ 15.94 million $ 288,688
8:48 PM $ 0.0128
+0.00%
$ 15.94 million $ 288,637
8:47 PM $ 0.0128
+0.00%
$ 15.94 million $ 288,622
8:46 PM $ 0.0127
-0.22%
$ 15.94 million $ 288,602
8:45 PM $ 0.0128
+0.00%
$ 15.94 million $ 288,597
8:44 PM $ 0.0128
+0.08%
$ 15.93 million $ 288,623
8:43 PM $ 0.0127
+0.00%
$ 15.93 million $ 288,343
8:42 PM $ 0.0128
+0.00%
$ 15.93 million $ 288,326
8:41 PM $ 0.0127
-0.12%
$ 15.93 million $ 288,318
8:40 PM $ 0.0128
+0.35%
$ 15.93 million $ 288,242
8:39 PM $ 0.0127
-0.53%
$ 15.87 million $ 288,192
8:38 PM $ 0.0128
-0.02%
$ 15.87 million $ 287,681
8:37 PM $ 0.0128
-0.05%
$ 15.87 million $ 287,671
8:36 PM $ 0.0128
+0.04%
$ 15.87 million $ 287,662
8:35 PM $ 0.0128
+0.00%
$ 15.87 million $ 287,660