Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.195
+0.29%
$45.39 million $862,999
Mar 22, 2024 $0.194
-3.03%
$45.17 million $1.56 million
Mar 21, 2024 $0.201
+37.43%
$46.58 million $2.51 million
Mar 20, 2024 $0.146
+4.77%
$33.89 million $421,256
Mar 19, 2024 $0.139
-8.68%
$32.36 million $617,874
Mar 18, 2024 $0.153
-5.06%
$35.48 million $1.49 million
Mar 17, 2024 $0.164
+4.75%
$38.09 million $664,727
Mar 16, 2024 $0.155
+4.79%
$36.05 million $1.56 million
Mar 15, 2024 $0.147
+2.75%
$34.18 million $905,682
Mar 14, 2024 $0.143
+4.93%
$33.05 million $617,033
Mar 13, 2024 $0.136
+3.65%
$31.5 million $1.06 million
Mar 12, 2024 $0.131
-4.44%
$30.35 million $415,559
Mar 11, 2024 $0.137
-0.04%
$31.76 million $260,045
Mar 10, 2024 $0.137
-3.51%
$31.79 million $369,346
Mar 9, 2024 $0.143
+1.71%
$31.53 million $245,127
Mar 8, 2024 $0.141
-2.54%
$31.08 million $1.08 million
Mar 7, 2024 $0.142
+21.25%
$31.35 million $2.23 million
Mar 6, 2024 $0.119
+19.54%
$26.27 million $1.3 million
Mar 5, 2024 $0.0999
+1.87%
$22.01 million $213,000
Mar 4, 2024 $0.0977
+0.41%
$21.52 million $220,205
Mar 3, 2024 $0.098
+1.88%
$21.59 million $430,869
Mar 2, 2024 $0.0975
-4.16%
$20.19 million $361,355
Mar 1, 2024 $0.1
+0.62%
$20.78 million $170,471
Feb 29, 2024 $0.0983
-4.46%
$20.35 million $339,982
Feb 28, 2024 $0.103
+5.21%
$21.29 million $206,271
Feb 27, 2024 $0.0977
+3.42%
$20.23 million $200,014
Feb 26, 2024 $0.0972
-0.88%
$20.14 million $461,506
Feb 25, 2024 $0.0981
+1.74%
$20.32 million $169,892
Feb 24, 2024 $0.0964
+0.79%
$19.49 million $35,630
Feb 23, 2024 $0.0957
+3.01%
$19.34 million $87,119
Feb 22, 2024 $0.0929
-1.11%
$18.77 million $76,896
Feb 21, 2024 $0.0963
-0.56%
$19.47 million $106,699
Feb 20, 2024 $0.0968
-0.21%
$19.58 million $135,300
Feb 19, 2024 $0.097
+0.94%
$19.61 million $29,777
Feb 18, 2024 $0.0961
+1.89%
$19.43 million $35,498
Feb 17, 2024 $0.0944
-3.70%
$19.07 million $169,071
Feb 16, 2024 $0.098
-0.23%
$19.81 million $155,633
Feb 15, 2024 $0.0982
-6.13%
$19.85 million $405,060
Feb 14, 2024 $0.105
+3.69%
$21.14 million $390,751
Feb 13, 2024 $0.101
+15.56%
$20.39 million $871,682
Feb 12, 2024 $0.0874
+20.96%
$17.66 million $488,603
Feb 11, 2024 $0.0722
+25.27%
$14.6 million $416,054
Feb 10, 2024 $0.0576
+5.10%
$11.31 million $173,185
Feb 9, 2024 $0.0549
+4.66%
$10.76 million $262,088
Feb 8, 2024 $0.0524
+5.66%
$10.28 million $226,173
Feb 7, 2024 $0.0496
-0.92%
$9.73 million $63,255
Feb 6, 2024 $0.0501
+0.14%
$9.82 million $26,770
Feb 5, 2024 $0.05
+0.67%
$9.81 million $32,403
Feb 4, 2024 $0.0497
+0.29%
$9.74 million $13,525
Feb 3, 2024 $0.0495
-1.27%
$9.71 million $13,891