Chintai Historical Data

CHEX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0174
+0.65%
$ 21.79 million $ 172,741
Apr 23, 9 PM $ 0.0173
+1.87%
$ 21.64 million $ 173,586
Apr 23, 8 PM $ 0.017
+0.78%
$ 21.25 million $ 171,018
Apr 23, 7 PM $ 0.0169
-0.07%
$ 21.08 million $ 171,837
Apr 23, 6 PM $ 0.0169
+0.16%
$ 21.09 million $ 170,757
Apr 23, 5 PM $ 0.0169
-0.93%
$ 21.05 million $ 157,084
Apr 23, 4 PM $ 0.017
+0.79%
$ 21.25 million $ 157,069
Apr 23, 3 PM $ 0.0169
+0.38%
$ 21.09 million $ 157,200
Apr 23, 2 PM $ 0.0168
+0.15%
$ 21.01 million $ 157,895
Apr 23, 1 PM $ 0.0168
-0.52%
$ 20.98 million $ 157,728
Apr 23, 12 PM $ 0.0169
+0.14%
$ 21.09 million $ 158,950
Apr 23, 11 AM $ 0.0168
+1.31%
$ 21.03 million $ 159,496
Apr 23, 10 AM $ 0.0166
-8.13%
$ 20.76 million $ 156,754
Apr 23, 9 AM $ 0.0181
+0.02%
$ 22.59 million $ 126,948
Apr 23, 8 AM $ 0.0181
+0.05%
$ 22.59 million $ 127,298
Apr 23, 7 AM $ 0.0181
+0.14%
$ 22.58 million $ 133,018
Apr 23, 6 AM $ 0.0181
-1.00%
$ 22.54 million $ 134,260
Apr 23, 5 AM $ 0.0182
-0.46%
$ 22.77 million $ 156,202
Apr 23, 4 AM $ 0.0183
-0.01%
$ 22.88 million $ 163,017
Apr 23, 3 AM $ 0.0183
-0.21%
$ 22.88 million $ 173,536
Apr 23, 2 AM $ 0.0184
+0.21%
$ 22.93 million $ 180,904
Apr 23, 1 AM $ 0.0183
-0.12%
$ 22.88 million $ 184,454
Apr 23, 12 AM $ 0.0183
-0.15%
$ 22.91 million $ 191,144
Apr 22, 11 PM $ 0.0184
-0.36%
$ 22.94 million $ 191,775
Apr 22, 10 PM $ 0.0184
+0.10%
$ 23.02 million $ 198,075
Apr 22, 9 PM $ 0.0184
+0.86%
$ 23 million $ 208,254
Apr 22, 8 PM $ 0.0183
-0.44%
$ 22.8 million $ 206,921
Apr 22, 7 PM $ 0.0183
-0.13%
$ 22.9 million $ 206,550
Apr 22, 6 PM $ 0.0184
+0.15%
$ 22.93 million $ 206,998
Apr 22, 5 PM $ 0.0183
-0.43%
$ 22.9 million $ 207,232
Apr 22, 4 PM $ 0.0184
-0.32%
$ 23 million $ 207,611
Apr 22, 3 PM $ 0.0185
-0.18%
$ 23.07 million $ 207,385
Apr 22, 2 PM $ 0.0185
-0.36%
$ 23.11 million $ 209,074
Apr 22, 1 PM $ 0.0186
-0.55%
$ 23.2 million $ 208,659
Apr 22, 12 PM $ 0.0187
+0.39%
$ 23.36 million $ 207,673
Apr 22, 11 AM $ 0.0186
-4.08%
$ 23.27 million $ 207,105
Apr 22, 10 AM $ 0.0194
+1.03%
$ 24.26 million $ 206,419
Apr 22, 9 AM $ 0.0192
+0.05%
$ 24.02 million $ 204,683
Apr 22, 8 AM $ 0.0192
+0.76%
$ 24.01 million $ 204,065
Apr 22, 7 AM $ 0.0191
+0.55%
$ 23.83 million $ 200,367
Apr 22, 6 AM $ 0.019
+0.97%
$ 23.7 million $ 198,549
Apr 22, 5 AM $ 0.0188
+0.16%
$ 23.47 million $ 195,909
Apr 22, 4 AM $ 0.0188
+9.87%
$ 23.48 million $ 195,984
Apr 22, 3 AM $ 0.0171
+1.97%
$ 21.39 million $ 154,643
Apr 22, 2 AM $ 0.0167
+4.05%
$ 20.92 million $ 143,636
Apr 22, 1 AM $ 0.0161
+0.06%
$ 20.09 million $ 137,935
Apr 22, 12 AM $ 0.0161
-0.04%
$ 20.07 million $ 131,991
Apr 21, 11 PM $ 0.0161
+0.94%
$ 20.06 million $ 132,578
Apr 21, 10 PM $ 0.0159
-0.32%
$ 19.88 million $ 131,844
Apr 21, 9 PM $ 0.016
+0.74%
$ 19.95 million $ 117,782