Chintai Historical Data

CHEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0312
-2.84%
$ 31.16 million $ 311,567
Mar 4, 10 PM $ 0.0321
+0.68%
$ 32.08 million $ 303,654
Mar 4, 9 PM $ 0.0319
-0.19%
$ 31.86 million $ 287,553
Mar 4, 8 PM $ 0.032
-0.76%
$ 31.92 million $ 277,430
Mar 4, 7 PM $ 0.0322
+0.28%
$ 32.16 million $ 279,389
Mar 4, 6 PM $ 0.0321
+2.36%
$ 32.07 million $ 275,645
Mar 4, 5 PM $ 0.0314
-1.99%
$ 31.33 million $ 263,810
Mar 4, 4 PM $ 0.0328
-1.12%
$ -- $ 238,017
Mar 4, 1 PM $ 0.0329
+1.19%
$ 32.88 million $ 245,767
Mar 4, 12 PM $ 0.0325
+0.18%
$ 32.49 million $ 249,960
Mar 4, 11 AM $ 0.0324
-0.18%
$ 32.4 million $ 251,213
Mar 4, 9 AM $ 0.0321
+0.72%
$ 32.04 million $ 232,035
Mar 4, 8 AM $ 0.0318
+0.35%
$ 31.81 million $ 232,719
Mar 4, 7 AM $ 0.0317
+1.47%
$ 31.7 million $ 229,408
Mar 4, 6 AM $ 0.0313
+0.47%
$ 31.24 million $ 227,367
Mar 4, 5 AM $ 0.0311
+0.14%
$ 31.1 million $ 226,522
Mar 4, 4 AM $ 0.0311
+0.00%
$ 31.05 million $ 227,516
Mar 4, 3 AM $ 0.0311
+0.86%
$ 31.05 million $ 268,746
Mar 4, 2 AM $ 0.0308
+0.51%
$ 30.79 million $ 267,194
Mar 4, 1 AM $ 0.0307
+0.03%
$ 30.63 million $ 263,400
Mar 4, 12 AM $ 0.0307
+0.62%
$ 30.62 million $ 260,889
Mar 3, 11 PM $ 0.0305
-0.23%
$ 30.43 million $ 257,889
Mar 3, 10 PM $ 0.0305
-0.52%
$ 30.5 million $ 251,907
Mar 3, 9 PM $ 0.0307
+0.33%
$ 30.66 million $ 251,038
Mar 3, 8 PM $ 0.0306
-0.16%
$ 30.56 million $ 244,299
Mar 3, 7 PM $ 0.0306
-0.60%
$ 30.61 million $ 244,373
Mar 3, 6 PM $ 0.0308
+0.38%
$ 30.8 million $ 245,645
Mar 3, 5 PM $ 0.0307
+1.83%
$ 30.68 million $ 249,424
Mar 3, 4 PM $ 0.0301
-2.16%
$ 30.09 million $ 266,811
Mar 3, 3 PM $ 0.0308
-0.92%
$ 30.75 million $ 240,734
Mar 3, 2 PM $ 0.0311
-0.95%
$ 31.04 million $ 255,797
Mar 3, 1 PM $ 0.0314
-0.38%
$ 31.34 million $ 267,865
Mar 3, 12 PM $ 0.0315
-5.03%
$ 31.46 million $ 260,390
Mar 3, 11 AM $ 0.0332
+3.15%
$ 33.12 million $ 250,485
Mar 3, 10 AM $ 0.0321
-0.35%
$ 32.1 million $ 224,471
Mar 3, 9 AM $ 0.0322
-1.48%
$ 32.2 million $ 226,233
Mar 3, 8 AM $ 0.0327
-0.56%
$ 32.69 million $ 226,135
Mar 3, 7 AM $ 0.0329
+1.10%
$ 32.87 million $ 226,107
Mar 3, 6 AM $ 0.0326
+0.55%
$ 32.52 million $ 230,567
Mar 3, 5 AM $ 0.0324
-2.81%
$ 32.34 million $ 228,416
Mar 3, 4 AM $ 0.0333
-0.88%
$ 33.22 million $ 228,060
Mar 3, 3 AM $ 0.0336
-0.06%
$ 33.58 million $ 204,884
Mar 3, 2 AM $ 0.0336
-0.06%
$ 33.6 million $ 287,652
Mar 3, 1 AM $ 0.0337
-0.29%
$ 33.62 million $ 292,158
Mar 3, 12 AM $ 0.0338
+0.29%
$ 33.72 million $ 292,208
Mar 2, 11 PM $ 0.0337
-0.53%
$ 33.62 million $ 293,940
Mar 2, 10 PM $ 0.0338
+0.24%
$ 33.8 million $ 294,824
Mar 2, 9 PM $ 0.0338
+0.43%
$ 33.72 million $ 297,328
Mar 2, 8 PM $ 0.0336
+0.24%
$ 33.57 million $ 296,872
Mar 2, 7 PM $ 0.0335
-0.20%
$ 33.49 million $ 301,074