Chintai Historical Data

CHEX Page 20
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0129
-0.12%
$ 16.08 million $ 276,425
1:27 AM $ 0.0129
+0.12%
$ 16.08 million $ 276,526
1:26 AM $ 0.0129
-0.12%
$ 16.08 million $ 276,553
1:25 AM $ 0.0129
+0.03%
$ 16.08 million $ 276,579
1:24 AM $ 0.0129
+0.00%
$ 16.07 million $ 276,625
1:23 AM $ 0.0129
+0.03%
$ 16.07 million $ 276,775
1:22 AM $ 0.0129
+0.00%
$ 16.07 million $ 276,835
1:21 AM $ 0.0129
-0.03%
$ 16.07 million $ 276,802
1:20 AM $ 0.0129
+0.09%
$ 16.07 million $ 276,773
1:19 AM $ 0.0129
-0.03%
$ 16.06 million $ 276,752
1:18 AM $ 0.0129
-0.06%
$ 16.06 million $ 276,788
1:17 AM $ 0.0129
+0.06%
$ 16.06 million $ 276,781
1:16 AM $ 0.0129
+0.06%
$ 16.06 million $ 276,749
1:15 AM $ 0.0129
-0.06%
$ 16.06 million $ 276,720
1:14 AM $ 0.0129
+0.09%
$ 16.06 million $ 276,686
1:13 AM $ 0.0128
-0.09%
$ 16.06 million $ 276,619
1:12 AM $ 0.0129
+0.00%
$ 16.06 million $ 276,572
1:11 AM $ 0.0129
-0.06%
$ 16.06 million $ 276,559
1:10 AM $ 0.0129
+0.11%
$ 16.06 million $ 276,503
1:09 AM $ 0.0129
-0.17%
$ 16.05 million $ 276,480
1:08 AM $ 0.0129
+0.00%
$ 16.05 million $ 276,642
1:07 AM $ 0.0129
+0.09%
$ 16.05 million $ 276,681
1:06 AM $ 0.0129
-0.06%
$ 16.05 million $ 276,937
1:05 AM $ 0.0129
+0.03%
$ 16.05 million $ 278,223
1:04 AM $ 0.0129
+0.03%
$ 16.07 million $ 278,221
1:03 AM $ 0.0129
-0.03%
$ 16.07 million $ 278,084
1:02 AM $ 0.0129
-0.03%
$ 16.07 million $ 278,055
1:01 AM $ 0.0129
+0.03%
$ 16.07 million $ 277,990
1:00 AM $ 0.0129
-0.03%
$ 16.07 million $ 277,965
12:59 AM $ 0.0129
-0.05%
$ 16.08 million $ 277,943
12:58 AM $ 0.0129
+0.03%
$ 16.08 million $ 278,054
12:57 AM $ 0.0129
+0.06%
$ 16.08 million $ 278,018
12:56 AM $ 0.0129
-0.09%
$ 16.08 million $ 277,946
12:55 AM $ 0.0129
+0.11%
$ 16.08 million $ 277,894
12:54 AM $ 0.0129
-0.09%
$ 16.07 million $ 277,877
12:53 AM $ 0.0129
+0.00%
$ 16.07 million $ 277,828
12:52 AM $ 0.0129
+0.03%
$ 16.07 million $ 277,842
12:51 AM $ 0.0129
+0.00%
$ 16.07 million $ 277,846
12:50 AM $ 0.0129
+0.09%
$ 16.07 million $ 277,824
12:49 AM $ 0.0129
-0.03%
$ 16.06 million $ 277,839
12:48 AM $ 0.0129
+0.03%
$ 16.06 million $ 277,721
12:47 AM $ 0.0129
-0.06%
$ 16.06 million $ 277,733
12:46 AM $ 0.0129
-0.03%
$ 16.06 million $ 277,628
12:45 AM $ 0.0129
+0.06%
$ 16.06 million $ 277,583
12:44 AM $ 0.0129
-0.06%
$ 16.07 million $ 277,544
12:43 AM $ 0.0129
+0.00%
$ 16.07 million $ 277,651
12:42 AM $ 0.0129
+0.06%
$ 16.07 million $ 277,633
12:41 AM $ 0.0129
-0.03%
$ 16.07 million $ 277,635
12:40 AM $ 0.0129
+0.06%
$ 16.07 million $ 277,660
12:39 AM $ 0.0129
-0.08%
$ 16.06 million $ 277,664