Chintai Historical Data

CHEX Page 20
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.014
-0.05%
$ 17.58 million $ 155,629
11:29 PM $ 0.014
-0.08%
$ 17.5 million $ 155,544
11:28 PM $ 0.014
+0.00%
$ 17.5 million $ 155,544
11:27 PM $ 0.014
-0.06%
$ 17.5 million $ 155,538
11:26 PM $ 0.014
+0.12%
$ 17.5 million $ 155,546
11:25 PM $ 0.014
-0.03%
$ 17.5 million $ 155,532
11:24 PM $ 0.014
-0.02%
$ 17.51 million $ 155,609
11:23 PM $ 0.014
+0.00%
$ 17.51 million $ 155,627
11:22 PM $ 0.014
+0.00%
$ 17.51 million $ 155,650
11:21 PM $ 0.014
+0.00%
$ 17.51 million $ 155,650
11:20 PM $ 0.014
+0.00%
$ 17.51 million $ 155,677
11:19 PM $ 0.014
+0.02%
$ 17.51 million $ 155,686
11:18 PM $ 0.014
+0.00%
$ 17.51 million $ 155,716
11:17 PM $ 0.014
-0.09%
$ 17.51 million $ 155,726
11:16 PM $ 0.014
+0.09%
$ 17.51 million $ 155,726
11:15 PM $ 0.014
+0.00%
$ 17.51 million $ 155,754
11:14 PM $ 0.014
-0.03%
$ 17.51 million $ 155,748
11:13 PM $ 0.014
+0.06%
$ 17.51 million $ 155,692
11:12 PM $ 0.014
-0.09%
$ 17.51 million $ 155,680
11:11 PM $ 0.014
+0.00%
$ 17.51 million $ 155,686
11:10 PM $ 0.014
+0.00%
$ 17.51 million $ 155,646
11:09 PM $ 0.014
-0.11%
$ 17.52 million $ 155,554
11:08 PM $ 0.014
+0.00%
$ 17.52 million $ 155,552
11:07 PM $ 0.014
+0.10%
$ 17.52 million $ 155,561
11:06 PM $ 0.014
+0.00%
$ 17.52 million $ 155,561
11:05 PM $ 0.014
+0.03%
$ 17.52 million $ 155,575
11:04 PM $ 0.014
+0.24%
$ 17.51 million $ 155,381
11:03 PM $ 0.014
+0.00%
$ 17.51 million $ 155,360
11:02 PM $ 0.014
+0.00%
$ 17.51 million $ 155,342
11:01 PM $ 0.014
+0.00%
$ 17.51 million $ 155,342
11:00 PM $ 0.014
-0.03%
$ 17.51 million $ 155,434
10:59 PM $ 0.014
-0.16%
$ 17.48 million $ 155,151
10:58 PM $ 0.014
+0.00%
$ 17.48 million $ 155,382
10:57 PM $ 0.014
+0.00%
$ 17.48 million $ 155,374
10:56 PM $ 0.014
-0.03%
$ 17.48 million $ 155,356
10:55 PM $ 0.014
+0.04%
$ 17.48 million $ 155,356
10:54 PM $ 0.014
-0.03%
$ 17.5 million $ 155,261
10:53 PM $ 0.014
+0.05%
$ 17.5 million $ 155,261
10:52 PM $ 0.014
-0.06%
$ 17.5 million $ 155,234
10:51 PM $ 0.014
+0.00%
$ 17.5 million $ 155,187
10:50 PM $ 0.014
+0.05%
$ 17.5 million $ 155,142
10:49 PM $ 0.014
-0.07%
$ 17.5 million $ 155,144
10:48 PM $ 0.014
+0.05%
$ 17.5 million $ 155,115
10:47 PM $ 0.014
+0.00%
$ 17.5 million $ 155,044
10:46 PM $ 0.014
+0.00%
$ 17.5 million $ 155,021
10:45 PM $ 0.014
-0.01%
$ 17.5 million $ 155,024
10:44 PM $ 0.014
+0.09%
$ 17.51 million $ 154,850
10:43 PM $ 0.014
+0.00%
$ 17.51 million $ 154,855
10:42 PM $ 0.014
+0.01%
$ 17.51 million $ 154,817
10:41 PM $ 0.014
+0.00%
$ 17.51 million $ 154,817