Chintai Historical Data

CHEX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00642
-0.54%
$ -- $ 8,272
Jul 17, 2023 $ 0.00646
+0.00%
$ -- $ 308
Jul 16, 2023 $ 0.00646
+3.03%
$ -- $ 8,118
Jul 15, 2023 $ 0.00627
+7.22%
$ -- $ 5,864
Jul 14, 2023 $ 0.00585
+0.49%
$ -- $ 2,494
Jul 13, 2023 $ 0.00582
+1.79%
$ -- $ 3,148
Jul 12, 2023 $ 0.00571
-4.76%
$ -- $ 29,129
Jul 11, 2023 $ 0.006
-3.38%
$ -- $ 16,348
Jul 10, 2023 $ 0.00621
+0.00%
$ -- $ 1,457
Jul 9, 2023 $ 0.00621
-0.16%
$ -- $ 1,156
Jul 8, 2023 $ 0.00622
+24.40%
$ -- $ 1
Jul 7, 2023 $ 0.0042
-30.46%
$ -- $ 325
Jul 6, 2023 $ 0.00621
+0.89%
$ -- $ 707
Jul 5, 2023 $ 0.00616
+63.82%
$ -- $ 1,665
Jul 4, 2023 $ 0.00376
-39.31%
$ -- $ 530
Jul 3, 2023 $ 0.0062
+70.21%
$ -- $ 1,532
Jul 2, 2023 $ 0.00601
-2.99%
$ -- $ 947
Jul 1, 2023 $ 0.0062
+0.30%
$ -- $ 1,187
Jun 30, 2023 $ 0.00618
+3.19%
$ -- $ 575
Jun 29, 2023 $ 0.00599
-4.74%
$ -- $ 9,286
Jun 28, 2023 $ 0.00628
-0.21%
$ -- $ 1,208
Jun 27, 2023 $ 0.0063
-1.30%
$ -- $ 5,058
Jun 26, 2023 $ 0.00638
-1.19%
$ -- $ 401
Jun 25, 2023 $ 0.00646
+0.59%
$ -- $ 6,238
Jun 24, 2023 $ 0.00642
+0.20%
$ -- $ 3,658
Jun 23, 2023 $ 0.00641
+2.39%
$ -- $ 1,284
Jun 22, 2023 $ 0.00626
-0.61%
$ -- $ 1,426
Jun 21, 2023 $ 0.0063
-3.07%
$ -- $ 3,596
Jun 20, 2023 $ 0.0065
+1.70%
$ -- $ 4,220
Jun 19, 2023 $ 0.00639
+0.00%
$ -- $ 149
Jun 18, 2023 $ 0.00639
-0.88%
$ -- $ 1,555
Jun 17, 2023 $ 0.00644
-3.41%
$ -- $ 523
Jun 16, 2023 $ 0.00667
+3.54%
$ -- $ 4,841
Jun 15, 2023 $ 0.00644
-2.46%
$ -- $ 1,054
Jun 14, 2023 $ 0.00661
+2.32%
$ -- $ 2,975
Jun 13, 2023 $ 0.00646
-0.11%
$ -- $ 2,356
Jun 12, 2023 $ 0.00646
-0.40%
$ -- $ 874
Jun 11, 2023 $ 0.00649
-0.10%
$ -- $ 2,801
Jun 10, 2023 $ 0.0065
-0.89%
$ -- $ 7,255
Jun 9, 2023 $ 0.00655
-0.40%
$ -- $ 1,881
Jun 8, 2023 $ 0.00658
+1.25%
$ -- $ 7,355
Jun 7, 2023 $ 0.0065
+0.00%
$ -- $ 575
Jun 6, 2023 $ 0.0065
+8.31%
$ -- $ 6,089
Jun 5, 2023 $ 0.006
-8.25%
$ -- $ 5,621
Jun 4, 2023 $ 0.00654
+0.66%
$ -- $ 299
Jun 3, 2023 $ 0.0065
-3.84%
$ -- $ 25,539
Jun 2, 2023 $ 0.00676
-2.72%
$ -- $ 14,143
Jun 1, 2023 $ 0.00694
+0.06%
$ -- $ 3,214
May 31, 2023 $ 0.00694
+0.00%
$ -- $ 3,191
May 30, 2023 $ 0.00694
+0.97%
$ -- $ 3,198