Chintai Historical Data

CHEX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0078
-0.60%
$ -- $ 1,105
Sep 5, 2023 $ 0.00785
+1.28%
$ -- $ 636
Sep 4, 2023 $ 0.00775
+0.00%
$ -- $ 926
Sep 3, 2023 $ 0.00775
+0.09%
$ -- $ 2,676
Sep 2, 2023 $ 0.00774
+0.00%
$ -- $ 36
Sep 1, 2023 $ 0.00774
-0.70%
$ -- $ 896
Aug 31, 2023 $ 0.0078
+0.10%
$ -- $ 294
Aug 30, 2023 $ 0.00779
+0.00%
$ -- $ 1,132
Aug 29, 2023 $ 0.00779
-1.39%
$ -- $ 2,711
Aug 28, 2023 $ 0.0079
-1.19%
$ -- $ 32
Aug 27, 2023 $ 0.008
+1.21%
$ -- $ 98
Aug 26, 2023 $ 0.0079
-1.19%
$ -- $ 97
Aug 25, 2023 $ 0.008
-3.36%
$ -- $ 6,029
Aug 24, 2023 $ 0.00827
+0.00%
$ -- $ 517
Aug 23, 2023 $ 0.00827
+1.91%
$ -- $ 1,967
Aug 22, 2023 $ 0.00812
+1.20%
$ -- $ 1,247
Aug 21, 2023 $ 0.00802
+3.14%
$ -- $ 12,213
Aug 20, 2023 $ 0.00778
+6.16%
$ -- $ 10,034
Aug 19, 2023 $ 0.00733
+3.34%
$ -- $ 3,746
Aug 18, 2023 $ 0.00709
+0.60%
$ -- $ 5,373
Aug 17, 2023 $ 0.00705
-0.13%
$ -- $ 4,023
Aug 16, 2023 $ 0.00706
-1.25%
$ -- $ 3,250
Aug 15, 2023 $ 0.00715
+0.00%
$ -- $ 1,061
Aug 14, 2023 $ 0.00715
+1.20%
$ -- $ 1,928
Aug 13, 2023 $ 0.00706
+1.30%
$ -- $ 1,112
Aug 12, 2023 $ 0.00697
+1.91%
$ -- $ 2,389
Aug 11, 2023 $ 0.00684
+0.70%
$ -- $ 1,048
Aug 10, 2023 $ 0.00679
+0.00%
$ -- $ 143
Aug 9, 2023 $ 0.00679
+0.00%
$ -- $ 143
Aug 8, 2023 $ 0.00679
+0.60%
$ -- $ 143
Aug 7, 2023 $ 0.00675
+0.80%
$ -- $ 2,026
Aug 6, 2023 $ 0.0067
+0.60%
$ -- $ 797
Aug 5, 2023 $ 0.00666
+0.00%
$ -- $ 4,021
Aug 4, 2023 $ 0.00666
+0.00%
$ -- $ 4,021
Aug 3, 2023 $ 0.00666
+6.16%
$ -- $ 4,196
Aug 2, 2023 $ 0.00627
+5.92%
$ -- $ 5,184
Aug 1, 2023 $ 0.00592
-1.87%
$ -- $ 2,303
Jul 31, 2023 $ 0.00603
+0.55%
$ -- $ 9,320
Jul 30, 2023 $ 0.006
+0.32%
$ -- $ 1,339
Jul 29, 2023 $ 0.00598
-5.52%
$ -- $ 1,458
Jul 28, 2023 $ 0.00633
-0.62%
$ -- $ 965
Jul 27, 2023 $ 0.00637
+6.16%
$ -- $ 1,048
Jul 26, 2023 $ 0.006
-1.21%
$ -- $ 4,131
Jul 25, 2023 $ 0.00607
+0.00%
$ -- $ 1,092
Jul 24, 2023 $ 0.00607
-4.11%
$ -- $ 1,092
Jul 23, 2023 $ 0.00633
+4.07%
$ -- $ 442
Jul 22, 2023 $ 0.00609
-5.61%
$ -- $ 15,203
Jul 21, 2023 $ 0.00645
-0.60%
$ -- $ 714
Jul 20, 2023 $ 0.00649
-1.20%
$ -- $ 1,573
Jul 19, 2023 $ 0.00656
+2.20%
$ -- $ 3,957