Chintai Historical Data

CHEX Page 21
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0139
+0.00%
$ 17.37 million $ 160,243
12:30 AM $ 0.0139
-0.03%
$ 17.37 million $ 160,260
12:29 AM $ 0.0139
+0.00%
$ 17.37 million $ 160,618
12:28 AM $ 0.0139
+0.14%
$ 17.37 million $ 160,606
12:27 AM $ 0.0139
+0.00%
$ 17.37 million $ 160,611
12:26 AM $ 0.0139
-0.03%
$ 17.37 million $ 160,611
12:25 AM $ 0.0139
+0.00%
$ 17.37 million $ 160,556
12:24 AM $ 0.0139
-0.27%
$ 17.35 million $ 160,701
12:23 AM $ 0.0139
+0.01%
$ 17.35 million $ 160,687
12:22 AM $ 0.0139
+0.01%
$ 17.35 million $ 160,630
12:21 AM $ 0.0139
+0.00%
$ 17.35 million $ 160,609
12:20 AM $ 0.0139
-0.04%
$ 17.35 million $ 160,539
12:19 AM $ 0.0139
-0.02%
$ 17.4 million $ 160,519
12:18 AM $ 0.0139
+0.00%
$ 17.4 million $ 160,516
12:17 AM $ 0.0139
+0.00%
$ 17.4 million $ 160,516
12:16 AM $ 0.0139
-0.07%
$ 17.4 million $ 160,021
12:15 AM $ 0.0139
+0.03%
$ 17.4 million $ 160,005
12:14 AM $ 0.0139
-0.23%
$ 17.4 million $ 160,094
12:13 AM $ 0.0139
-0.11%
$ 17.4 million $ 160,268
12:12 AM $ 0.014
-0.10%
$ 17.4 million $ 159,858
12:11 AM $ 0.014
-0.01%
$ 17.4 million $ 159,776
12:10 AM $ 0.014
+0.00%
$ 17.4 million $ 159,445
12:09 AM $ 0.014
+0.00%
$ 17.46 million $ 159,417
12:08 AM $ 0.014
+0.00%
$ 17.46 million $ 159,389
12:07 AM $ 0.014
-0.10%
$ 17.46 million $ 159,344
12:06 AM $ 0.014
+0.00%
$ 17.46 million $ 159,309
12:05 AM $ 0.014
+0.17%
$ 17.46 million $ 158,563
12:04 AM $ 0.014
-0.31%
$ 17.45 million $ 158,563
12:03 AM $ 0.014
+0.00%
$ 17.45 million $ 159,029
12:02 AM $ 0.014
+0.05%
$ 17.45 million $ 158,994
12:01 AM $ 0.014
-0.10%
$ 17.45 million $ 159,004
12:00 AM $ 0.0141
-0.62%
$ 17.45 million $ 158,972
11:59 PM $ 0.0142
+0.00%
$ 17.67 million $ 158,965
11:58 PM $ 0.0142
+0.13%
$ 17.67 million $ 158,917
11:57 PM $ 0.0141
+0.02%
$ 17.67 million $ 158,968
11:56 PM $ 0.0141
+0.00%
$ 17.67 million $ 158,993
11:55 PM $ 0.0141
+0.00%
$ 17.67 million $ 159,022
11:54 PM $ 0.0141
+0.06%
$ 17.65 million $ 159,022
11:53 PM $ 0.0141
+0.00%
$ 17.65 million $ 158,859
11:52 PM $ 0.0141
-0.03%
$ 17.65 million $ 158,845
11:51 PM $ 0.0141
+0.05%
$ 17.65 million $ 158,846
11:50 PM $ 0.0141
-0.16%
$ 17.65 million $ 158,866
11:49 PM $ 0.0141
-0.02%
$ 17.66 million $ 158,887
11:48 PM $ 0.0141
+0.00%
$ 17.66 million $ 158,851
11:47 PM $ 0.0141
+0.00%
$ 17.66 million $ 158,813
11:46 PM $ 0.0141
+0.00%
$ 17.66 million $ 158,813
11:45 PM $ 0.0141
+0.10%
$ 17.66 million $ 158,870
11:44 PM $ 0.0141
-0.04%
$ 17.64 million $ 158,955
11:43 PM $ 0.0141
+0.00%
$ 17.64 million $ 158,811
11:42 PM $ 0.0141
+0.03%
$ 17.64 million $ 158,607