Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0647
+1.14%
$12.5 million $234,543
Dec 13, 2023 $0.0639
-1.87%
$12.34 million $554,081
Dec 12, 2023 $0.0652
-0.44%
$12.59 million $232,805
Dec 11, 2023 $0.0654
-2.84%
$12.64 million $424,173
Dec 10, 2023 $0.0673
+1.88%
$13 million $311,989
Dec 9, 2023 $0.0663
-2.17%
$12.7 million $369,145
Dec 8, 2023 $0.0678
-2.49%
$12.99 million $362,267
Dec 7, 2023 $0.0695
+3.44%
$13.32 million $321,415
Dec 6, 2023 $0.0671
-2.23%
$12.87 million $918,941
Dec 5, 2023 $0.0688
+3.02%
$13.18 million $785,139
Dec 4, 2023 $0.0668
+2.05%
$12.8 million $1.06 million
Dec 3, 2023 $0.0654
+5.29%
$12.54 million $1.72 million
Dec 2, 2023 $0.0621
+10.13%
$11.91 million $718,922
Dec 1, 2023 $0.0564
-3.41%
$6.86 million $868,707
Nov 30, 2023 $0.0584
+10.70%
$7.1 million $1.8 million
Nov 29, 2023 $0.0528
+6.85%
$-- $475,119
Nov 28, 2023 $0.0418
-30.68%
$-- $455,719
Nov 27, 2023 $0.0604
+63.23%
$-- $900,909
Nov 26, 2023 $0.037
+4.17%
$-- $243,536
Nov 25, 2023 $0.0349
+29.29%
$-- $354,242
Nov 24, 2023 $0.0243
+43.86%
$-- $328,797
Nov 23, 2023 $0.0169
+11.68%
$-- $111,949
Nov 22, 2023 $0.0151
+1.80%
$-- $41,184
Nov 21, 2023 $0.0148
-4.31%
$-- $54,602
Nov 20, 2023 $0.0155
+3.25%
$-- $168,466
Nov 19, 2023 $0.015
+14.50%
$-- $190,986
Nov 18, 2023 $0.0131
+6.89%
$-- $43,129
Nov 17, 2023 $0.0123
-0.39%
$-- $10,673
Nov 16, 2023 $0.0123
+0.20%
$-- $15,356
Nov 15, 2023 $0.0123
+1.09%
$-- $36,162
Nov 14, 2023 $0.0122
+1.31%
$-- $5,175
Nov 13, 2023 $0.012
-0.55%
$-- $17,327
Nov 12, 2023 $0.0121
+1.59%
$-- $19,182
Nov 11, 2023 $0.0119
-0.93%
$-- $8,681
Nov 10, 2023 $0.012
+1.43%
$-- $11,301
Nov 9, 2023 $0.0118
+0.57%
$-- $13,739
Nov 8, 2023 $0.0118
+17.91%
$-- $17,250
Nov 7, 2023 $0.00997
+6.62%
$-- $11,052
Nov 6, 2023 $0.00935
+0.48%
$-- $17,496
Nov 5, 2023 $0.0093
+2.31%
$-- $7,453
Nov 4, 2023 $0.0091
+0.34%
$-- $5,074
Nov 3, 2023 $0.00906
+0.08%
$-- $1,630
Nov 2, 2023 $0.00906
+3.16%
$-- $5,059
Nov 1, 2023 $0.00878
+0.73%
$-- $14,479
Oct 31, 2023 $0.00872
+5.01%
$-- $15,821
Oct 30, 2023 $0.0083
+3.64%
$-- $813
Oct 29, 2023 $0.00801
+0.57%
$-- $8,672
Oct 28, 2023 $0.00796
-3.03%
$-- $9,658
Oct 27, 2023 $0.00821
-2.66%
$-- $2,340
Oct 26, 2023 $0.00844
+5.31%
$-- $9,736