Chintai Historical Data

CHEX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0163
+0.97%
$ 20.31 million $ 116,256
Apr 19, 7 PM $ 0.0161
-1.19%
$ 20.1 million $ 115,458
Apr 19, 6 PM $ 0.0163
-0.72%
$ 20.34 million $ 116,379
Apr 19, 5 PM $ 0.0164
-0.08%
$ 20.47 million $ 112,076
Apr 19, 4 PM $ 0.0164
+0.06%
$ 20.48 million $ 116,246
Apr 19, 3 PM $ 0.0164
+0.93%
$ 20.47 million $ 117,507
Apr 19, 2 PM $ 0.0162
-0.60%
$ 20.28 million $ 116,286
Apr 19, 1 PM $ 0.0163
+0.45%
$ 20.42 million $ 121,309
Apr 19, 12 PM $ 0.0163
-0.05%
$ 20.33 million $ 119,942
Apr 19, 11 AM $ 0.0163
+0.11%
$ 20.34 million $ 120,751
Apr 19, 10 AM $ 0.0163
+0.03%
$ 20.31 million $ 120,947
Apr 19, 9 AM $ 0.0162
-0.28%
$ 20.29 million $ 120,473
Apr 19, 8 AM $ 0.0163
+0.50%
$ 20.35 million $ 121,706
Apr 19, 7 AM $ 0.0162
+0.35%
$ 20.25 million $ 123,622
Apr 19, 6 AM $ 0.0161
+1.17%
$ 20.15 million $ 121,013
Apr 19, 5 AM $ 0.0159
-0.05%
$ 19.91 million $ 119,853
Apr 19, 4 AM $ 0.016
+1.69%
$ 19.92 million $ 128,677
Apr 19, 3 AM $ 0.0157
-0.19%
$ 19.59 million $ 136,144
Apr 19, 2 AM $ 0.0157
+0.17%
$ 19.63 million $ 136,657
Apr 19, 1 AM $ 0.0157
-0.05%
$ 19.6 million $ 139,267
Apr 19, 12 AM $ 0.0157
-0.01%
$ 19.61 million $ 140,302
Apr 18, 11 PM $ 0.0157
-0.07%
$ 19.61 million $ 149,925
Apr 18, 10 PM $ 0.0157
-0.29%
$ 19.64 million $ 151,551
Apr 18, 9 PM $ 0.0158
-0.39%
$ 19.69 million $ 151,981
Apr 18, 8 PM $ 0.0158
+0.41%
$ 19.76 million $ 155,530
Apr 18, 7 PM $ 0.0157
-0.35%
$ 19.66 million $ 155,283
Apr 18, 6 PM $ 0.0158
-0.12%
$ 19.75 million $ 148,213
Apr 18, 5 PM $ 0.0158
-0.44%
$ 19.78 million $ 156,320
Apr 18, 4 PM $ 0.0159
-0.62%
$ 19.87 million $ 153,868
Apr 18, 3 PM $ 0.016
-0.21%
$ 20 million $ 152,433
Apr 18, 2 PM $ 0.016
+0.05%
$ 20.02 million $ 157,225
Apr 18, 1 PM $ 0.016
-0.10%
$ 20.04 million $ 159,689
Apr 18, 12 PM $ 0.0161
+0.53%
$ 20.06 million $ 159,866
Apr 18, 11 AM $ 0.016
-0.40%
$ 19.95 million $ 167,185
Apr 18, 10 AM $ 0.016
+0.03%
$ 20.02 million $ 169,998
Apr 18, 9 AM $ 0.016
-0.19%
$ 20.01 million $ 170,948
Apr 18, 8 AM $ 0.0161
+0.13%
$ 20.05 million $ 172,885
Apr 18, 7 AM $ 0.016
-0.29%
$ 20.03 million $ 173,509
Apr 18, 6 AM $ 0.0161
-0.41%
$ 20.08 million $ 174,318
Apr 18, 5 AM $ 0.0162
+0.44%
$ 20.18 million $ 184,686
Apr 18, 4 AM $ 0.0161
-0.45%
$ 20.09 million $ 187,931
Apr 18, 3 AM $ 0.0162
-0.68%
$ 20.17 million $ 188,271
Apr 18, 2 AM $ 0.0163
-0.28%
$ 20.38 million $ 179,306
Apr 18, 1 AM $ 0.0164
+1.12%
$ 20.44 million $ 182,295
Apr 18, 12 AM $ 0.0162
+1.25%
$ 20.21 million $ 169,297
Apr 17, 11 PM $ 0.016
+0.01%
$ 19.96 million $ 160,165
Apr 17, 10 PM $ 0.016
-0.22%
$ 19.96 million $ 167,682
Apr 17, 9 PM $ 0.016
+0.34%
$ 20.02 million $ 168,810
Apr 17, 8 PM $ 0.016
+0.23%
$ 19.94 million $ 170,682
Apr 17, 7 PM $ 0.0159
-3.53%
$ 19.88 million $ 171,897