Chintai Historical Data

CHEX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0349
+0.63%
$ 34.87 million $ 233,715
Feb 28, 6 PM $ 0.0347
-0.34%
$ 34.65 million $ 234,896
Feb 28, 5 PM $ 0.0348
+7.49%
$ 34.79 million $ 234,467
Feb 28, 4 PM $ 0.0324
+0.94%
$ 32.37 million $ 215,351
Feb 28, 3 PM $ 0.0321
+0.46%
$ 32.07 million $ 202,900
Feb 28, 2 PM $ 0.032
+2.57%
$ 31.92 million $ 190,841
Feb 28, 1 PM $ 0.0312
+0.16%
$ 31.14 million $ 182,125
Feb 28, 12 PM $ 0.0311
+4.92%
$ 31.08 million $ 180,085
Feb 28, 11 AM $ 0.0297
-0.99%
$ 29.63 million $ 157,814
Feb 28, 10 AM $ 0.03
-0.18%
$ 29.92 million $ 154,762
Feb 28, 9 AM $ 0.03
-0.65%
$ 30 million $ 150,969
Feb 28, 8 AM $ 0.0302
+0.23%
$ 30.19 million $ 149,064
Feb 28, 7 AM $ 0.0302
+0.94%
$ 30.12 million $ 119,927
Feb 28, 6 AM $ 0.0299
-2.65%
$ 29.84 million $ 125,813
Feb 28, 5 AM $ 0.0307
+0.04%
$ 30.65 million $ 125,844
Feb 28, 4 AM $ 0.0307
-0.09%
$ 30.64 million $ 125,251
Feb 28, 3 AM $ 0.0307
-0.03%
$ 30.67 million $ 125,061
Feb 28, 2 AM $ 0.0307
+0.05%
$ 30.68 million $ 124,314
Feb 28, 1 AM $ 0.0307
-0.90%
$ 30.67 million $ 158,830
Feb 28, 12 AM $ 0.031
+0.14%
$ 30.95 million $ 163,965
Feb 27, 11 PM $ 0.0309
-0.17%
$ 30.87 million $ 162,911
Feb 27, 10 PM $ 0.031
-0.13%
$ 30.92 million $ 164,600
Feb 27, 9 PM $ 0.031
+0.06%
$ 30.99 million $ 164,247
Feb 27, 8 PM $ 0.031
-0.49%
$ 30.97 million $ 163,734
Feb 27, 7 PM $ 0.0312
+0.35%
$ 31.15 million $ 157,109
Feb 27, 6 PM $ 0.0311
+1.50%
$ 31.04 million $ 160,585
Feb 27, 5 PM $ 0.0306
+0.14%
$ 30.58 million $ 148,188
Feb 27, 4 PM $ 0.0306
+0.37%
$ 30.54 million $ 144,570
Feb 27, 3 PM $ 0.0305
+0.33%
$ 30.43 million $ 145,423
Feb 27, 2 PM $ 0.0304
-0.44%
$ 30.33 million $ 145,382
Feb 27, 1 PM $ 0.0305
-0.56%
$ 30.46 million $ 140,028
Feb 27, 12 PM $ 0.0307
-1.00%
$ 30.66 million $ 139,378
Feb 27, 11 AM $ 0.031
-2.75%
$ 30.97 million $ 138,122
Feb 27, 10 AM $ 0.0319
-1.50%
$ 31.84 million $ 139,110
Feb 27, 9 AM $ 0.0324
+0.02%
$ 32.32 million $ 148,517
Feb 27, 8 AM $ 0.0323
-0.22%
$ 32.31 million $ 148,769
Feb 27, 7 AM $ 0.0325
+1.43%
$ 32.42 million $ 149,360
Feb 27, 6 AM $ 0.032
-0.06%
$ 31.97 million $ 148,612
Feb 27, 5 AM $ 0.032
+0.13%
$ 31.99 million $ 149,142
Feb 27, 4 AM $ 0.032
+0.77%
$ 31.95 million $ 152,462
Feb 27, 3 AM $ 0.0317
+0.46%
$ 31.71 million $ 147,985
Feb 27, 2 AM $ 0.0316
-0.62%
$ 31.58 million $ 147,980
Feb 27, 1 AM $ 0.0318
+0.37%
$ 31.78 million $ 123,543
Feb 27, 12 AM $ 0.0317
-0.08%
$ 31.64 million $ 122,197
Feb 26, 11 PM $ 0.0317
-1.14%
$ 31.67 million $ 122,835
Feb 26, 10 PM $ 0.0321
+0.09%
$ 32.04 million $ 122,631
Feb 26, 9 PM $ 0.032
-0.17%
$ 32.01 million $ 122,866
Feb 26, 8 PM $ 0.0321
-0.06%
$ 32.1 million $ 148,214
Feb 26, 7 PM $ 0.0322
+0.26%
$ 32.18 million $ 160,355
Feb 26, 6 PM $ 0.0321
-0.12%
$ 32.1 million $ 161,954