Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.00992
+0.32%
$12.39 million $137,593
Sep 15, 3 PM $0.00989
-0.80%
$12.35 million $136,930
Sep 15, 2 PM $0.00996
-0.94%
$12.44 million $136,978
Sep 15, 1 PM $0.0101
+0.12%
$12.57 million $137,278
Sep 15, 12 PM $0.0101
-0.01%
$12.55 million $136,533
Sep 15, 11 AM $0.0101
+0.11%
$12.55 million $133,109
Sep 15, 10 AM $0.01
-0.07%
$12.54 million $133,933
Sep 15, 9 AM $0.01
-0.05%
$12.55 million $137,704
Sep 15, 8 AM $0.01
+0.49%
$12.55 million $133,346
Sep 15, 7 AM $0.01
-0.63%
$12.49 million $131,435
Sep 15, 6 AM $0.0101
+0.27%
$12.57 million $136,353
Sep 15, 5 AM $0.01
-0.02%
$12.54 million $136,324
Sep 15, 4 AM $0.01
-0.24%
$12.54 million $136,946
Sep 15, 3 AM $0.0101
+0.15%
$12.57 million $137,219
Sep 15, 2 AM $0.0101
-0.51%
$12.55 million $146,389
Sep 15, 1 AM $0.0101
+0.48%
$12.62 million $146,490
Sep 15, 12 AM $0.0101
-0.30%
$12.56 million $145,620
Sep 14, 11 PM $0.0101
+0.43%
$12.6 million $144,242
Sep 14, 10 PM $0.01
-0.01%
$12.54 million $144,329
Sep 14, 9 PM $0.01
+0.33%
$12.55 million $143,346
Sep 14, 8 PM $0.01
+0.16%
$12.5 million $142,142
Sep 14, 7 PM $0.01
-0.04%
$12.49 million $143,755
Sep 14, 6 PM $0.01
+0.10%
$12.5 million $143,971
Sep 14, 5 PM $0.01
+0.02%
$12.49 million $142,164
Sep 14, 4 PM $0.01
+0.76%
$12.49 million $142,027
Sep 14, 3 PM $0.00993
+0.44%
$12.4 million $140,816
Sep 14, 2 PM $0.00988
-0.15%
$12.34 million $140,986
Sep 14, 1 PM $0.0099
-0.32%
$12.37 million $142,582
Sep 14, 12 PM $0.00994
+0.21%
$12.41 million $146,842
Sep 14, 11 AM $0.00991
-0.62%
$12.38 million $147,693
Sep 14, 10 AM $0.00998
+0.05%
$12.46 million $142,816
Sep 14, 9 AM $0.00997
+0.21%
$12.45 million $147,697
Sep 14, 8 AM $0.00995
-0.36%
$12.42 million $148,502
Sep 14, 7 AM $0.00998
+0.10%
$12.47 million $148,679
Sep 14, 6 AM $0.00997
-0.12%
$12.46 million $146,318
Sep 14, 5 AM $0.00999
-0.24%
$12.48 million $146,932
Sep 14, 4 AM $0.01
-0.28%
$12.51 million $151,257
Sep 14, 3 AM $0.01
+0.30%
$12.55 million $151,939
Sep 14, 2 AM $0.01
-0.19%
$12.51 million $151,648
Sep 14, 1 AM $0.01
+0.13%
$12.53 million $143,464
Sep 14, 12 AM $0.01
+0.29%
$12.52 million $149,724
Sep 13, 11 PM $0.00999
-0.48%
$12.48 million $149,384
Sep 13, 10 PM $0.01
-0.07%
$12.54 million $151,855
Sep 13, 9 PM $0.01
-0.14%
$12.55 million $153,954
Sep 13, 8 PM $0.0101
-0.04%
$12.56 million $156,487
Sep 13, 7 PM $0.0101
+0.76%
$12.57 million $156,706
Sep 13, 6 PM $0.00999
-0.97%
$12.47 million $157,545
Sep 13, 5 PM $0.0101
-0.21%
$12.6 million $157,501
Sep 13, 4 PM $0.0101
-0.14%
$12.62 million $157,519
Sep 13, 3 PM $0.0101
+0.62%
$12.64 million $158,108