Chintai Historical Data

CHEX Page 22
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0139
-0.03%
$ 17.37 million $ 158,089
1:14 AM $ 0.0139
-0.02%
$ 17.37 million $ 158,144
1:13 AM $ 0.0139
+0.01%
$ 17.37 million $ 158,129
1:12 AM $ 0.0139
+0.00%
$ 17.37 million $ 158,153
1:11 AM $ 0.0139
+0.00%
$ 17.37 million $ 158,153
1:10 AM $ 0.0139
+0.00%
$ 17.37 million $ 158,166
1:09 AM $ 0.0139
-0.04%
$ 17.38 million $ 158,107
1:08 AM $ 0.0139
+0.01%
$ 17.38 million $ 158,222
1:07 AM $ 0.0139
+0.00%
$ 17.38 million $ 158,200
1:06 AM $ 0.0139
+0.00%
$ 17.38 million $ 158,186
1:05 AM $ 0.0139
-0.01%
$ 17.38 million $ 158,196
1:04 AM $ 0.0139
+0.01%
$ 17.39 million $ 158,040
1:03 AM $ 0.0139
+0.00%
$ 17.39 million $ 157,980
1:02 AM $ 0.0139
+0.08%
$ 17.39 million $ 157,980
1:01 AM $ 0.0139
+0.00%
$ 17.39 million $ 157,863
1:00 AM $ 0.0139
+0.00%
$ 17.39 million $ 158,157
12:59 AM $ 0.0139
-0.02%
$ 17.37 million $ 158,363
12:58 AM $ 0.0139
-0.03%
$ 17.37 million $ 158,319
12:57 AM $ 0.0139
+0.00%
$ 17.37 million $ 158,317
12:56 AM $ 0.0139
+0.00%
$ 17.37 million $ 158,296
12:55 AM $ 0.0139
+0.00%
$ 17.37 million $ 158,261
12:54 AM $ 0.0139
+0.00%
$ 17.38 million $ 158,240
12:53 AM $ 0.0139
+0.00%
$ 17.38 million $ 158,230
12:52 AM $ 0.0139
+0.00%
$ 17.38 million $ 158,269
12:51 AM $ 0.0139
+0.00%
$ 17.38 million $ 158,269
12:50 AM $ 0.0139
+0.00%
$ 17.38 million $ 158,213
12:49 AM $ 0.0139
-0.02%
$ 17.38 million $ 158,164
12:48 AM $ 0.0139
-0.09%
$ 17.38 million $ 158,169
12:47 AM $ 0.0139
+0.00%
$ 17.38 million $ 158,196
12:46 AM $ 0.0139
-0.05%
$ 17.38 million $ 158,213
12:45 AM $ 0.0139
+0.03%
$ 17.38 million $ 158,237
12:44 AM $ 0.0139
+0.03%
$ 17.39 million $ 158,349
12:43 AM $ 0.0139
+0.00%
$ 17.39 million $ 158,318
12:42 AM $ 0.0139
+0.03%
$ 17.39 million $ 158,355
12:41 AM $ 0.0139
-0.01%
$ 17.39 million $ 158,368
12:40 AM $ 0.0139
+0.00%
$ 17.39 million $ 158,368
12:39 AM $ 0.0139
+0.07%
$ 17.39 million $ 159,684
12:38 AM $ 0.0139
+0.01%
$ 17.39 million $ 159,545
12:37 AM $ 0.0139
+0.03%
$ 17.39 million $ 159,509
12:36 AM $ 0.0139
+0.01%
$ 17.39 million $ 159,482
12:35 AM $ 0.0139
-0.04%
$ 17.39 million $ 159,437
12:34 AM $ 0.0139
+0.00%
$ 17.37 million $ 159,436
12:33 AM $ 0.0139
+0.05%
$ 17.37 million $ 159,368
12:32 AM $ 0.0139
-0.02%
$ 17.37 million $ 159,368
12:31 AM $ 0.0139
+0.00%
$ 17.37 million $ 160,243
12:30 AM $ 0.0139
-0.03%
$ 17.37 million $ 160,260
12:29 AM $ 0.0139
+0.00%
$ 17.37 million $ 160,618
12:28 AM $ 0.0139
+0.14%
$ 17.37 million $ 160,606
12:27 AM $ 0.0139
+0.00%
$ 17.37 million $ 160,611
12:26 AM $ 0.0139
-0.03%
$ 17.37 million $ 160,611