Chintai Historical Data

CHEX Page 22
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0129
+0.00%
$ 16.06 million $ 274,510
2:02 AM $ 0.0129
+0.00%
$ 16.06 million $ 274,508
2:01 AM $ 0.0129
+0.02%
$ 16.06 million $ 274,487
2:00 AM $ 0.0129
-0.02%
$ 16.06 million $ 274,432
1:59 AM $ 0.0129
+0.10%
$ 16.07 million $ 274,432
1:58 AM $ 0.0129
-0.10%
$ 16.07 million $ 274,399
1:57 AM $ 0.0129
+0.10%
$ 16.07 million $ 274,403
1:56 AM $ 0.0129
-0.05%
$ 16.07 million $ 274,407
1:55 AM $ 0.0129
+0.07%
$ 16.07 million $ 274,412
1:54 AM $ 0.0129
-0.19%
$ 16.05 million $ 274,415
1:53 AM $ 0.0129
-0.02%
$ 16.05 million $ 274,605
1:52 AM $ 0.0129
+0.05%
$ 16.05 million $ 274,643
1:51 AM $ 0.0129
+0.02%
$ 16.05 million $ 274,677
1:50 AM $ 0.0129
+0.05%
$ 16.05 million $ 274,615
1:49 AM $ 0.0129
+0.07%
$ 16.07 million $ 274,547
1:48 AM $ 0.0129
+0.00%
$ 16.07 million $ 274,533
1:47 AM $ 0.0129
-0.17%
$ 16.07 million $ 274,567
1:46 AM $ 0.0129
+0.12%
$ 16.07 million $ 274,594
1:45 AM $ 0.0129
+0.00%
$ 16.07 million $ 274,620
1:44 AM $ 0.0129
-0.03%
$ 16.07 million $ 274,616
1:43 AM $ 0.0129
+0.07%
$ 16.07 million $ 274,621
1:42 AM $ 0.0129
-0.09%
$ 16.07 million $ 276,292
1:41 AM $ 0.0129
-0.06%
$ 16.07 million $ 276,275
1:40 AM $ 0.0129
+0.09%
$ 16.07 million $ 276,243
1:39 AM $ 0.0129
-0.09%
$ 16.06 million $ 276,205
1:38 AM $ 0.0129
+0.06%
$ 16.06 million $ 276,189
1:37 AM $ 0.0129
-0.03%
$ 16.06 million $ 276,195
1:36 AM $ 0.0129
+0.03%
$ 16.06 million $ 276,175
1:35 AM $ 0.0129
+0.00%
$ 16.06 million $ 276,198
1:34 AM $ 0.0129
-0.03%
$ 16.07 million $ 276,273
1:33 AM $ 0.0129
-0.09%
$ 16.07 million $ 276,375
1:32 AM $ 0.0129
+0.03%
$ 16.07 million $ 276,410
1:31 AM $ 0.0129
+0.12%
$ 16.07 million $ 276,426
1:30 AM $ 0.0129
-0.14%
$ 16.07 million $ 276,427
1:29 AM $ 0.0129
+0.20%
$ 16.08 million $ 276,434
1:28 AM $ 0.0129
-0.12%
$ 16.08 million $ 276,425
1:27 AM $ 0.0129
+0.12%
$ 16.08 million $ 276,526
1:26 AM $ 0.0129
-0.12%
$ 16.08 million $ 276,553
1:25 AM $ 0.0129
+0.03%
$ 16.08 million $ 276,579
1:24 AM $ 0.0129
+0.00%
$ 16.07 million $ 276,625
1:23 AM $ 0.0129
+0.03%
$ 16.07 million $ 276,775
1:22 AM $ 0.0129
+0.00%
$ 16.07 million $ 276,835
1:21 AM $ 0.0129
-0.03%
$ 16.07 million $ 276,802
1:20 AM $ 0.0129
+0.09%
$ 16.07 million $ 276,773
1:19 AM $ 0.0129
-0.03%
$ 16.06 million $ 276,752
1:18 AM $ 0.0129
-0.06%
$ 16.06 million $ 276,788
1:17 AM $ 0.0129
+0.06%
$ 16.06 million $ 276,781
1:16 AM $ 0.0129
+0.06%
$ 16.06 million $ 276,749
1:15 AM $ 0.0129
-0.06%
$ 16.06 million $ 276,720
1:14 AM $ 0.0129
+0.09%
$ 16.06 million $ 276,686