Chintai Historical Data

CHEX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00136
+11.09%
$ -- $ 370
Jan 11, 2021 $ 0.00122
-13.27%
$ -- $ 244
Jan 10, 2021 $ 0.00141
-25.01%
$ -- $ 791
Jan 9, 2021 $ 0.00189
+14.94%
$ -- $ 168
Jan 8, 2021 $ 0.00164
-4.64%
$ -- $ 29
Jan 7, 2021 $ 0.00172
-0.80%
$ -- $ 604
Jan 6, 2021 $ 0.00173
+17.83%
$ -- $ 257
Jan 5, 2021 $ 0.00152
-0.22%
$ -- $ 269
Jan 4, 2021 $ 0.00154
+0.71%
$ -- $ 77
Jan 3, 2021 $ 0.00153
+5.57%
$ -- $ 102
Jan 2, 2021 $ 0.00145
+11.52%
$ -- $ 296
Jan 1, 2021 $ 0.0013
-5.51%
$ -- $ 469
Dec 31, 2020 $ 0.00137
-3.45%
$ -- $ 34
Dec 30, 2020 $ 0.00142
-1.25%
$ -- $ 52
Dec 29, 2020 $ 0.00145
+1.12%
$ -- $ 45
Dec 28, 2020 $ 0.00152
-5.97%
$ -- $ 100
Dec 27, 2020 $ 0.00159
+8.60%
$ -- $ 410
Dec 26, 2020 $ 0.00146
-1.87%
$ -- $ 43
Dec 25, 2020 $ 0.0015
-1.47%
$ -- $ 264
Dec 24, 2020 $ 0.00154
+14.30%
$ -- $ 271
Dec 23, 2020 $ 0.00137
-24.76%
$ -- $ 117
Dec 22, 2020 $ 0.00183
-1.61%
$ -- $ 102
Dec 21, 2020 $ 0.00187
+8.61%
$ -- $ 371
Dec 20, 2020 $ 0.00173
+1.44%
$ -- $ 127
Dec 19, 2020 $ 0.00173
-5.66%
$ -- $ 63
Dec 18, 2020 $ 0.00179
+0.59%
$ -- $ 57
Dec 17, 2020 $ 0.00179
-4.71%
$ -- $ 73
Dec 16, 2020 $ 0.00184
+14.24%
$ -- $ 1,016
Dec 15, 2020 $ 0.00188
+18.43%
$ -- $ 142
Dec 14, 2020 $ 0.00187
+17.55%
$ -- $ 42
Dec 13, 2020 $ 0.00161
-1.33%
$ -- $ 28
Dec 12, 2020 $ 0.00162
-1.81%
$ -- $ 31
Dec 11, 2020 $ 0.00161
+2.41%
$ -- $ 33
Dec 10, 2020 $ 0.00164
+7.17%
$ -- $ 636
Dec 9, 2020 $ 0.00155
-3.03%
$ -- $ 335
Dec 8, 2020 $ 0.0016
-8.59%
$ -- $ 81
Dec 7, 2020 $ 0.00176
-3.46%
$ -- $ 29
Dec 6, 2020 $ 0.00183
-3.38%
$ -- $ 790
Dec 5, 2020 $ 0.00168
-0.81%
$ -- $ 42
Dec 4, 2020 $ 0.00166
-1.35%
$ -- $ 342
Dec 3, 2020 $ 0.00168
+1.80%
$ -- $ 385
Dec 2, 2020 $ 0.00165
+0.93%
$ -- $ 76
Dec 1, 2020 $ 0.00163
-12.09%
$ -- $ 172
Nov 30, 2020 $ 0.0016
+0.11%
$ -- $ 23
Nov 29, 2020 $ 0.0016
+0.62%
$ -- $ 22
Nov 28, 2020 $ 0.00159
+2.12%
$ -- $ 29
Nov 27, 2020 $ 0.00156
-1.69%
$ -- $ 84
Nov 26, 2020 $ 0.00158
-22.54%
$ -- $ 242
Nov 25, 2020 $ 0.00205
+3.17%
$ -- $ 248
Nov 24, 2020 $ 0.00198
-8.48%
$ -- $ 500