Chintai Historical Data

CHEX Page 23
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0129
-0.02%
$ 16.08 million $ 274,231
2:29 AM $ 0.0129
-0.02%
$ 16.07 million $ 274,224
2:28 AM $ 0.0129
-0.05%
$ 16.07 million $ 274,373
2:27 AM $ 0.0129
-0.07%
$ 16.07 million $ 274,346
2:26 AM $ 0.0129
+0.00%
$ 16.07 million $ 274,335
2:25 AM $ 0.0129
+0.05%
$ 16.07 million $ 274,295
2:24 AM $ 0.0129
-0.02%
$ 16.08 million $ 274,313
2:23 AM $ 0.0129
+0.07%
$ 16.08 million $ 274,249
2:22 AM $ 0.0129
-0.07%
$ 16.08 million $ 274,292
2:21 AM $ 0.0129
+0.07%
$ 16.08 million $ 274,300
2:20 AM $ 0.0129
+0.05%
$ 16.08 million $ 274,297
2:19 AM $ 0.0129
+0.00%
$ 16.07 million $ 274,259
2:18 AM $ 0.0129
-0.10%
$ 16.07 million $ 274,249
2:17 AM $ 0.0129
+0.00%
$ 16.07 million $ 274,254
2:16 AM $ 0.0129
+0.10%
$ 16.07 million $ 274,232
2:15 AM $ 0.0129
-0.12%
$ 16.07 million $ 274,206
2:14 AM $ 0.0129
+0.05%
$ 16.08 million $ 274,206
2:13 AM $ 0.0129
+0.14%
$ 16.08 million $ 274,090
2:12 AM $ 0.0129
-0.21%
$ 16.08 million $ 274,125
2:11 AM $ 0.0129
+0.02%
$ 16.08 million $ 274,155
2:10 AM $ 0.0129
+0.00%
$ 16.08 million $ 274,183
2:09 AM $ 0.0129
-0.05%
$ 16.08 million $ 274,204
2:08 AM $ 0.0129
-0.02%
$ 16.08 million $ 274,431
2:07 AM $ 0.0129
+0.05%
$ 16.08 million $ 274,446
2:06 AM $ 0.0129
+0.02%
$ 16.08 million $ 274,461
2:05 AM $ 0.0129
+0.00%
$ 16.08 million $ 274,463
2:04 AM $ 0.0129
-0.07%
$ 16.06 million $ 274,480
2:03 AM $ 0.0129
+0.00%
$ 16.06 million $ 274,510
2:02 AM $ 0.0129
+0.00%
$ 16.06 million $ 274,508
2:01 AM $ 0.0129
+0.02%
$ 16.06 million $ 274,487
2:00 AM $ 0.0129
-0.02%
$ 16.06 million $ 274,432
1:59 AM $ 0.0129
+0.10%
$ 16.07 million $ 274,432
1:58 AM $ 0.0129
-0.10%
$ 16.07 million $ 274,399
1:57 AM $ 0.0129
+0.10%
$ 16.07 million $ 274,403
1:56 AM $ 0.0129
-0.05%
$ 16.07 million $ 274,407
1:55 AM $ 0.0129
+0.07%
$ 16.07 million $ 274,412
1:54 AM $ 0.0129
-0.19%
$ 16.05 million $ 274,415
1:53 AM $ 0.0129
-0.02%
$ 16.05 million $ 274,605
1:52 AM $ 0.0129
+0.05%
$ 16.05 million $ 274,643
1:51 AM $ 0.0129
+0.02%
$ 16.05 million $ 274,677
1:50 AM $ 0.0129
+0.05%
$ 16.05 million $ 274,615
1:49 AM $ 0.0129
+0.07%
$ 16.07 million $ 274,547
1:48 AM $ 0.0129
+0.00%
$ 16.07 million $ 274,533
1:47 AM $ 0.0129
-0.17%
$ 16.07 million $ 274,567
1:46 AM $ 0.0129
+0.12%
$ 16.07 million $ 274,594
1:45 AM $ 0.0129
+0.00%
$ 16.07 million $ 274,620
1:44 AM $ 0.0129
-0.03%
$ 16.07 million $ 274,616
1:43 AM $ 0.0129
+0.07%
$ 16.07 million $ 274,621
1:42 AM $ 0.0129
-0.09%
$ 16.07 million $ 276,292
1:41 AM $ 0.0129
-0.06%
$ 16.07 million $ 276,275