Chintai Historical Data

CHEX Page 23
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,174
2:26 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,163
2:25 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,178
2:24 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,134
2:23 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,138
2:22 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,150
2:21 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,162
2:20 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,163
2:19 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,163
2:18 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,175
2:17 AM $ 0.0139
-0.03%
$ 17.32 million $ 157,226
2:16 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,168
2:15 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,131
2:14 AM $ 0.0139
+0.13%
$ 17.32 million $ 157,109
2:13 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,124
2:12 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,146
2:11 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,146
2:10 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,182
2:09 AM $ 0.0139
-0.07%
$ 17.31 million $ 157,173
2:08 AM $ 0.0139
+0.00%
$ 17.31 million $ 157,148
2:07 AM $ 0.0139
-0.09%
$ 17.31 million $ 157,205
2:06 AM $ 0.0139
+0.00%
$ 17.31 million $ 157,205
2:05 AM $ 0.0139
+0.01%
$ 17.31 million $ 157,196
2:04 AM $ 0.0139
-0.06%
$ 17.34 million $ 157,365
2:03 AM $ 0.0139
+0.00%
$ 17.34 million $ 157,387
2:02 AM $ 0.0139
+0.00%
$ 17.34 million $ 157,439
2:01 AM $ 0.0139
+0.11%
$ 17.34 million $ 157,284
2:00 AM $ 0.0139
-0.01%
$ 17.34 million $ 157,351
1:59 AM $ 0.0139
+0.09%
$ 17.33 million $ 157,260
1:58 AM $ 0.0139
+0.00%
$ 17.33 million $ 157,260
1:57 AM $ 0.0139
+0.00%
$ 17.33 million $ 157,270
1:56 AM $ 0.0139
+0.00%
$ 17.33 million $ 157,576
1:55 AM $ 0.0139
+0.00%
$ 17.33 million $ 157,549
1:54 AM $ 0.0139
-0.09%
$ 17.31 million $ 157,582
1:53 AM $ 0.0139
+0.05%
$ 17.31 million $ 157,540
1:52 AM $ 0.0139
+0.00%
$ 17.31 million $ 157,559
1:51 AM $ 0.0139
-0.05%
$ 17.31 million $ 157,559
1:50 AM $ 0.0139
+0.00%
$ 17.31 million $ 157,581
1:49 AM $ 0.0139
+0.09%
$ 17.32 million $ 157,391
1:48 AM $ 0.0139
+0.00%
$ 17.32 million $ 157,421
1:47 AM $ 0.0139
-0.05%
$ 17.32 million $ 157,422
1:46 AM $ 0.0139
+0.08%
$ 17.32 million $ 157,422
1:45 AM $ 0.0138
+0.00%
$ 17.32 million $ 157,484
1:44 AM $ 0.0138
-0.16%
$ 17.29 million $ 157,542
1:43 AM $ 0.0139
-0.08%
$ 17.29 million $ 157,738
1:42 AM $ 0.0139
+0.13%
$ 17.29 million $ 157,811
1:41 AM $ 0.0139
-0.35%
$ 17.29 million $ 157,788
1:40 AM $ 0.0139
-0.01%
$ 17.29 million $ 157,828
1:39 AM $ 0.0139
+0.11%
$ 17.38 million $ 157,685
1:38 AM $ 0.0139
-0.05%
$ 17.38 million $ 157,768