Chintai Historical Data

CHEX Page 24
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0143
-0.03%
$ 17.87 million $ 138,921
1:32 PM $ 0.0143
+0.00%
$ 17.87 million $ 138,921
1:31 PM $ 0.0143
+0.01%
$ 17.87 million $ 139,816
1:30 PM $ 0.0143
+0.00%
$ 17.87 million $ 140,145
1:29 PM $ 0.0143
+0.00%
$ 17.89 million $ 140,037
1:28 PM $ 0.0143
+0.00%
$ 17.89 million $ 140,002
1:27 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,961
1:26 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,961
1:25 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,925
1:24 PM $ 0.0143
+0.05%
$ 17.89 million $ 139,843
1:23 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,830
1:22 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,835
1:21 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,820
1:20 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,786
1:19 PM $ 0.0143
-0.03%
$ 17.88 million $ 139,759
1:18 PM $ 0.0143
+0.00%
$ 17.88 million $ 139,794
1:17 PM $ 0.0143
+0.00%
$ 17.88 million $ 139,794
1:16 PM $ 0.0143
+0.00%
$ 17.88 million $ 139,800
1:15 PM $ 0.0143
+0.00%
$ 17.88 million $ 139,846
1:14 PM $ 0.0143
-0.07%
$ 17.88 million $ 139,867
1:13 PM $ 0.0143
+0.00%
$ 17.88 million $ 139,942
1:12 PM $ 0.0143
-0.08%
$ 17.88 million $ 139,865
1:11 PM $ 0.0143
+0.00%
$ 17.88 million $ 139,815
1:10 PM $ 0.0143
+0.00%
$ 17.88 million $ 139,773
1:09 PM $ 0.0143
+0.12%
$ 17.91 million $ 139,641
1:08 PM $ 0.0143
+0.00%
$ 17.91 million $ 139,686
1:07 PM $ 0.0143
+0.00%
$ 17.91 million $ 139,686
1:06 PM $ 0.0143
+0.00%
$ 17.91 million $ 139,730
1:05 PM $ 0.0143
+0.00%
$ 17.91 million $ 139,702
1:04 PM $ 0.0143
+0.07%
$ 17.91 million $ 139,596
1:03 PM $ 0.0143
+0.10%
$ 17.91 million $ 139,580
1:02 PM $ 0.0143
-0.03%
$ 17.91 million $ 139,610
1:01 PM $ 0.0143
+0.00%
$ 17.91 million $ 139,615
1:00 PM $ 0.0143
+0.00%
$ 17.91 million $ 139,615
12:59 PM $ 0.0143
-0.02%
$ 17.88 million $ 139,632
12:58 PM $ 0.0143
+0.00%
$ 17.88 million $ 139,173
12:57 PM $ 0.0143
+0.11%
$ 17.88 million $ 139,220
12:56 PM $ 0.0143
+0.00%
$ 17.88 million $ 139,243
12:55 PM $ 0.0143
-0.05%
$ 17.88 million $ 139,275
12:54 PM $ 0.0143
+0.01%
$ 17.86 million $ 139,539
12:53 PM $ 0.0143
+0.00%
$ 17.86 million $ 139,603
12:52 PM $ 0.0143
-0.03%
$ 17.86 million $ 139,603
12:51 PM $ 0.0143
-0.03%
$ 17.86 million $ 139,549
12:50 PM $ 0.0143
+0.05%
$ 17.86 million $ 139,585
12:49 PM $ 0.0143
-0.11%
$ 17.86 million $ 139,752
12:48 PM $ 0.0143
+0.00%
$ 17.86 million $ 139,754
12:47 PM $ 0.0143
+0.00%
$ 17.86 million $ 140,728
12:46 PM $ 0.0143
-0.03%
$ 17.86 million $ 140,789
12:45 PM $ 0.0143
+0.00%
$ 17.86 million $ 140,857
12:44 PM $ 0.0143
-0.06%
$ 17.88 million $ 140,857