Chintai Historical Data

CHEX Page 24
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0129
+0.00%
$ 16.09 million $ 274,335
2:46 AM $ 0.0129
-0.05%
$ 16.09 million $ 274,326
2:45 AM $ 0.0129
+0.00%
$ 16.09 million $ 274,309
2:44 AM $ 0.0129
-0.04%
$ 16.07 million $ 274,269
2:43 AM $ 0.0129
+0.00%
$ 16.07 million $ 274,393
2:42 AM $ 0.0129
-0.12%
$ 16.07 million $ 274,347
2:41 AM $ 0.0129
+0.14%
$ 16.07 million $ 274,285
2:40 AM $ 0.0129
-0.02%
$ 16.07 million $ 274,269
2:39 AM $ 0.0129
+0.07%
$ 16.08 million $ 274,244
2:38 AM $ 0.0129
+0.02%
$ 16.08 million $ 274,074
2:37 AM $ 0.0129
+0.02%
$ 16.08 million $ 274,117
2:36 AM $ 0.0129
-0.10%
$ 16.08 million $ 274,160
2:35 AM $ 0.0129
+0.02%
$ 16.08 million $ 274,191
2:34 AM $ 0.0129
+0.05%
$ 16.08 million $ 274,215
2:33 AM $ 0.0129
+0.00%
$ 16.08 million $ 274,245
2:32 AM $ 0.0129
-0.10%
$ 16.08 million $ 274,238
2:31 AM $ 0.0129
+0.12%
$ 16.08 million $ 274,234
2:30 AM $ 0.0129
-0.02%
$ 16.08 million $ 274,231
2:29 AM $ 0.0129
-0.02%
$ 16.07 million $ 274,224
2:28 AM $ 0.0129
-0.05%
$ 16.07 million $ 274,373
2:27 AM $ 0.0129
-0.07%
$ 16.07 million $ 274,346
2:26 AM $ 0.0129
+0.00%
$ 16.07 million $ 274,335
2:25 AM $ 0.0129
+0.05%
$ 16.07 million $ 274,295
2:24 AM $ 0.0129
-0.02%
$ 16.08 million $ 274,313
2:23 AM $ 0.0129
+0.07%
$ 16.08 million $ 274,249
2:22 AM $ 0.0129
-0.07%
$ 16.08 million $ 274,292
2:21 AM $ 0.0129
+0.07%
$ 16.08 million $ 274,300
2:20 AM $ 0.0129
+0.05%
$ 16.08 million $ 274,297
2:19 AM $ 0.0129
+0.00%
$ 16.07 million $ 274,259
2:18 AM $ 0.0129
-0.10%
$ 16.07 million $ 274,249
2:17 AM $ 0.0129
+0.00%
$ 16.07 million $ 274,254
2:16 AM $ 0.0129
+0.10%
$ 16.07 million $ 274,232
2:15 AM $ 0.0129
-0.12%
$ 16.07 million $ 274,206
2:14 AM $ 0.0129
+0.05%
$ 16.08 million $ 274,206
2:13 AM $ 0.0129
+0.14%
$ 16.08 million $ 274,090
2:12 AM $ 0.0129
-0.21%
$ 16.08 million $ 274,125
2:11 AM $ 0.0129
+0.02%
$ 16.08 million $ 274,155
2:10 AM $ 0.0129
+0.00%
$ 16.08 million $ 274,183
2:09 AM $ 0.0129
-0.05%
$ 16.08 million $ 274,204
2:08 AM $ 0.0129
-0.02%
$ 16.08 million $ 274,431
2:07 AM $ 0.0129
+0.05%
$ 16.08 million $ 274,446
2:06 AM $ 0.0129
+0.02%
$ 16.08 million $ 274,461
2:05 AM $ 0.0129
+0.00%
$ 16.08 million $ 274,463
2:04 AM $ 0.0129
-0.07%
$ 16.06 million $ 274,480
2:03 AM $ 0.0129
+0.00%
$ 16.06 million $ 274,510
2:02 AM $ 0.0129
+0.00%
$ 16.06 million $ 274,508
2:01 AM $ 0.0129
+0.02%
$ 16.06 million $ 274,487
2:00 AM $ 0.0129
-0.02%
$ 16.06 million $ 274,432
1:59 AM $ 0.0129
+0.10%
$ 16.07 million $ 274,432
1:58 AM $ 0.0129
-0.10%
$ 16.07 million $ 274,399