Chintai Historical Data

CHEX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00207
+7.45%
$ -- $ 1,443
Oct 3, 2020 $ 0.00192
+5.21%
$ -- $ 807
Oct 2, 2020 $ 0.00183
+1.69%
$ -- $ 1,564
Oct 1, 2020 $ 0.0018
-15.85%
$ -- $ 3,363
Sep 30, 2020 $ 0.00214
-1.92%
$ -- $ 2,404
Sep 29, 2020 $ 0.00218
+3.25%
$ -- $ 634
Sep 28, 2020 $ 0.00211
+2.33%
$ -- $ 2,579
Sep 27, 2020 $ 0.00206
+11.87%
$ -- $ 2,635
Sep 26, 2020 $ 0.00184
-0.46%
$ -- $ 144
Sep 25, 2020 $ 0.00185
-1.26%
$ -- $ 2,041
Sep 24, 2020 $ 0.00188
+9.66%
$ -- $ 857
Sep 23, 2020 $ 0.00171
-9.01%
$ -- $ 451
Sep 22, 2020 $ 0.00188
+1.76%
$ -- $ 159
Sep 21, 2020 $ 0.00185
-11.46%
$ -- $ 2,107
Sep 20, 2020 $ 0.00209
-6.94%
$ -- $ 580
Sep 19, 2020 $ 0.00224
-2.00%
$ -- $ 1,138
Sep 18, 2020 $ 0.00229
-2.49%
$ -- $ 1,272
Sep 17, 2020 $ 0.00234
-0.51%
$ -- $ 196
Sep 16, 2020 $ 0.00236
-0.25%
$ -- $ 622
Sep 15, 2020 $ 0.00236
-9.44%
$ -- $ 1,134
Sep 14, 2020 $ 0.00261
+3.38%
$ -- $ 541
Sep 13, 2020 $ 0.00252
-10.17%
$ -- $ 1,391
Sep 12, 2020 $ 0.00281
+3.95%
$ -- $ 1,003
Sep 11, 2020 $ 0.0027
+13.85%
$ -- $ 5,906
Sep 10, 2020 $ 0.00237
-5.40%
$ -- $ 1,931
Sep 9, 2020 $ 0.00251
+9.05%
$ -- $ 2,937
Sep 8, 2020 $ 0.0023
-0.06%
$ -- $ 1,251
Sep 7, 2020 $ 0.0023
-4.58%
$ -- $ 5,599
Sep 6, 2020 $ 0.00241
+10.95%
$ -- $ 1,198
Sep 5, 2020 $ 0.00217
-2.89%
$ -- $ 4,636
Sep 4, 2020 $ 0.00223
-3.03%
$ -- $ 3,156
Sep 3, 2020 $ 0.00231
-10.37%
$ -- $ 2,824
Sep 2, 2020 $ 0.00257
+12.46%
$ -- $ 5,865
Sep 1, 2020 $ 0.00229
-1.17%
$ -- $ 2,800
Aug 31, 2020 $ 0.00232
-3.76%
$ -- $ 1,565
Aug 30, 2020 $ 0.00241
+4.66%
$ -- $ 1,249
Aug 29, 2020 $ 0.0023
-10.21%
$ -- $ 3,743
Aug 28, 2020 $ 0.00256
+11.33%
$ -- $ 1,379
Aug 27, 2020 $ 0.0023
-9.66%
$ -- $ 3,358
Aug 26, 2020 $ 0.00255
-2.53%
$ -- $ 1,092
Aug 25, 2020 $ 0.00261
-3.88%
$ -- $ 3,789
Aug 24, 2020 $ 0.00272
+1.77%
$ -- $ 832
Aug 23, 2020 $ 0.00267
-1.17%
$ -- $ 1,461
Aug 22, 2020 $ 0.0027
-1.83%
$ -- $ 2,262
Aug 21, 2020 $ 0.00276
-11.12%
$ -- $ 1,744
Aug 20, 2020 $ 0.0031
+33.08%
$ -- $ 3,671
Aug 19, 2020 $ 0.00233
-4.58%
$ -- $ 1,578
Aug 18, 2020 $ 0.00244
+4.17%
$ -- $ 4,830
Aug 17, 2020 $ 0.00234
-16.50%
$ -- $ 4,317
Aug 16, 2020 $ 0.00281
+6.49%
$ -- $ 4,373