Chintai Historical Data

CHEX Page 25
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0144
+0.00%
$ 17.99 million $ 139,323
2:39 PM $ 0.0144
+0.07%
$ 18.01 million $ 139,330
2:38 PM $ 0.0144
-0.06%
$ 18.01 million $ 139,241
2:37 PM $ 0.0144
+0.08%
$ 18.01 million $ 139,227
2:36 PM $ 0.0144
+0.09%
$ 18.01 million $ 139,154
2:35 PM $ 0.0144
+0.00%
$ 18.01 million $ 139,154
2:34 PM $ 0.0144
+0.00%
$ 17.99 million $ 139,164
2:33 PM $ 0.0144
-0.08%
$ 17.99 million $ 139,279
2:32 PM $ 0.0144
+0.00%
$ 17.99 million $ 139,184
2:31 PM $ 0.0144
+0.00%
$ 17.99 million $ 139,184
2:30 PM $ 0.0144
+0.00%
$ 17.99 million $ 139,149
2:29 PM $ 0.0144
+0.00%
$ 18.03 million $ 139,166
2:28 PM $ 0.0144
+0.09%
$ 18.03 million $ 139,163
2:27 PM $ 0.0144
+0.00%
$ 18.03 million $ 139,156
2:26 PM $ 0.0144
+0.00%
$ 18.03 million $ 139,177
2:25 PM $ 0.0144
+0.00%
$ 18.03 million $ 139,177
2:24 PM $ 0.0144
+0.07%
$ 18.01 million $ 139,092
2:23 PM $ 0.0144
+0.00%
$ 18.01 million $ 139,114
2:22 PM $ 0.0144
+0.00%
$ 18.01 million $ 139,238
2:21 PM $ 0.0143
+0.00%
$ 18.01 million $ 139,224
2:20 PM $ 0.0143
+0.00%
$ 18.01 million $ 139,318
2:19 PM $ 0.0143
-0.02%
$ 17.89 million $ 139,318
2:18 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,364
2:17 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,377
2:16 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,401
2:15 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,401
2:14 PM $ 0.0143
+0.00%
$ 17.91 million $ 139,442
2:13 PM $ 0.0143
+0.00%
$ 17.91 million $ 139,442
2:12 PM $ 0.0143
+0.02%
$ 17.91 million $ 139,420
2:11 PM $ 0.0143
+0.11%
$ 17.91 million $ 139,399
2:10 PM $ 0.0143
+0.00%
$ 17.91 million $ 139,430
2:09 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,430
2:08 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,443
2:07 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,489
2:06 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,506
2:05 PM $ 0.0143
+0.00%
$ 17.89 million $ 139,509
2:04 PM $ 0.0143
+0.00%
$ 17.87 million $ 139,357
2:03 PM $ 0.0143
+0.00%
$ 17.87 million $ 139,357
2:02 PM $ 0.0143
+0.00%
$ 17.87 million $ 139,303
2:01 PM $ 0.0143
+0.00%
$ 17.87 million $ 139,303
2:00 PM $ 0.0143
+0.00%
$ 17.87 million $ 139,251
1:59 PM $ 0.0143
+0.03%
$ 17.86 million $ 139,147
1:58 PM $ 0.0143
-0.03%
$ 17.86 million $ 139,090
1:57 PM $ 0.0143
+0.03%
$ 17.86 million $ 139,031
1:56 PM $ 0.0143
+0.00%
$ 17.86 million $ 139,073
1:55 PM $ 0.0143
-0.02%
$ 17.86 million $ 139,073
1:54 PM $ 0.0143
-0.05%
$ 17.86 million $ 139,070
1:53 PM $ 0.0143
+0.03%
$ 17.86 million $ 139,150
1:52 PM $ 0.0143
-0.02%
$ 17.86 million $ 139,120
1:51 PM $ 0.0143
+0.01%
$ 17.86 million $ 139,107