Chintai Historical Data

CHEX Page 25
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0154
-0.51%
$ 19.23 million $ 114,687
8:52 PM $ 0.0155
+0.00%
$ 19.23 million $ 115,353
8:51 PM $ 0.0155
-0.36%
$ 19.23 million $ 115,074
8:50 PM $ 0.0155
-0.13%
$ 19.23 million $ 115,074
8:49 PM $ 0.0155
+0.03%
$ 19.42 million $ 114,984
8:48 PM $ 0.0155
+0.03%
$ 19.42 million $ 115,174
8:47 PM $ 0.0155
+0.00%
$ 19.42 million $ 115,208
8:46 PM $ 0.0155
+0.00%
$ 19.42 million $ 115,210
8:45 PM $ 0.0155
+0.00%
$ 19.42 million $ 115,283
8:44 PM $ 0.0155
+0.00%
$ 19.41 million $ 115,283
8:43 PM $ 0.0156
+0.03%
$ 19.41 million $ 115,290
8:42 PM $ 0.0155
+0.00%
$ 19.41 million $ 115,244
8:41 PM $ 0.0155
+0.07%
$ 19.41 million $ 115,229
8:40 PM $ 0.0155
+0.00%
$ 19.41 million $ 115,338
8:39 PM $ 0.0155
+0.00%
$ 19.42 million $ 115,338
8:38 PM $ 0.0155
-0.05%
$ 19.42 million $ 115,368
8:37 PM $ 0.0156
+0.00%
$ 19.42 million $ 115,502
8:36 PM $ 0.0155
+0.00%
$ 19.42 million $ 115,292
8:35 PM $ 0.0155
+0.00%
$ 19.42 million $ 115,292
8:34 PM $ 0.0155
+0.00%
$ 19.41 million $ 115,279
8:33 PM $ 0.0155
-0.02%
$ 19.41 million $ 115,236
8:32 PM $ 0.0155
-0.06%
$ 19.41 million $ 115,236
8:31 PM $ 0.0155
-0.01%
$ 19.41 million $ 114,728
8:30 PM $ 0.0156
+0.00%
$ 19.41 million $ 114,445
8:29 PM $ 0.0155
+0.00%
$ 19.41 million $ 114,401
8:28 PM $ 0.0156
+0.00%
$ 19.41 million $ 114,367
8:27 PM $ 0.0156
+0.00%
$ 19.41 million $ 114,364
8:26 PM $ 0.0155
+0.00%
$ 19.41 million $ 114,385
8:25 PM $ 0.0155
+0.00%
$ 19.41 million $ 114,385
8:24 PM $ 0.0155
+0.00%
$ 19.42 million $ 114,297
8:23 PM $ 0.0155
+0.00%
$ 19.42 million $ 114,351
8:22 PM $ 0.0155
+0.00%
$ 19.42 million $ 114,278
8:21 PM $ 0.0155
+0.00%
$ 19.42 million $ 114,278
8:20 PM $ 0.0155
+0.00%
$ 19.42 million $ 114,262
8:19 PM $ 0.0155
+0.00%
$ 19.41 million $ 114,194
8:18 PM $ 0.0155
-0.03%
$ 19.41 million $ 114,156
8:17 PM $ 0.0155
+0.00%
$ 19.41 million $ 114,206
8:16 PM $ 0.0156
+0.00%
$ 19.41 million $ 114,206
8:15 PM $ 0.0155
+0.00%
$ 19.41 million $ 114,206
8:14 PM $ 0.0155
+0.00%
$ 19.41 million $ 114,157
8:13 PM $ 0.0155
+0.08%
$ 19.41 million $ 113,993
8:12 PM $ 0.0155
+0.00%
$ 19.41 million $ 113,931
8:11 PM $ 0.0155
-0.03%
$ 19.41 million $ 113,931
8:10 PM $ 0.0155
+0.00%
$ 19.41 million $ 113,933
8:09 PM $ 0.0155
+0.00%
$ 19.4 million $ 113,859
8:08 PM $ 0.0155
+0.13%
$ 19.4 million $ 113,859
8:07 PM $ 0.0155
+0.00%
$ 19.4 million $ 113,544
8:06 PM $ 0.0155
+0.00%
$ 19.4 million $ 113,549
8:05 PM $ 0.0155
+0.00%
$ 19.4 million $ 113,535
8:04 PM $ 0.0155
+0.00%
$ 19.37 million $ 113,535