Chintai Historical Data

CHEX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0137
+0.65%
$ 17.11 million $ 123,916
Apr 11, 2 PM $ 0.0136
-0.16%
$ 17 million $ 123,754
Apr 11, 1 PM $ 0.0136
-0.39%
$ 17.03 million $ 126,074
Apr 11, 12 PM $ 0.0137
-0.08%
$ 17.1 million $ 125,458
Apr 11, 11 AM $ 0.0137
+0.87%
$ 17.11 million $ 125,292
Apr 11, 10 AM $ 0.0136
-0.66%
$ 16.97 million $ 123,145
Apr 11, 9 AM $ 0.0137
+0.12%
$ 17.08 million $ 123,726
Apr 11, 8 AM $ 0.0137
+0.26%
$ 17.06 million $ 124,013
Apr 11, 7 AM $ 0.0136
-0.14%
$ 17.01 million $ 123,846
Apr 11, 6 AM $ 0.0136
-0.04%
$ 17.03 million $ 131,039
Apr 11, 5 AM $ 0.0136
-0.11%
$ 17.04 million $ 134,027
Apr 11, 4 AM $ 0.0137
+0.03%
$ 17.06 million $ 134,048
Apr 11, 3 AM $ 0.0137
-0.08%
$ 17.06 million $ 135,163
Apr 11, 2 AM $ 0.0137
+0.16%
$ 17.07 million $ 135,995
Apr 11, 1 AM $ 0.0136
-0.10%
$ 17.05 million $ 144,001
Apr 11, 12 AM $ 0.0137
+0.43%
$ 17.06 million $ 144,935
Apr 10, 11 PM $ 0.0136
+0.34%
$ 16.99 million $ 144,013
Apr 10, 10 PM $ 0.0136
-0.50%
$ 16.93 million $ 143,502
Apr 10, 9 PM $ 0.0136
-0.07%
$ 17.02 million $ 142,370
Apr 10, 8 PM $ 0.0136
+0.55%
$ 17.03 million $ 142,580
Apr 10, 7 PM $ 0.0136
-0.51%
$ 16.94 million $ 143,317
Apr 10, 6 PM $ 0.0136
+0.22%
$ 17.01 million $ 143,981
Apr 10, 5 PM $ 0.0136
+0.22%
$ 16.98 million $ 145,889
Apr 10, 4 PM $ 0.0136
-0.09%
$ 16.94 million $ 149,584
Apr 10, 3 PM $ 0.0136
+0.91%
$ 16.95 million $ 154,592
Apr 10, 2 PM $ 0.0135
-0.10%
$ 16.8 million $ 154,175
Apr 10, 1 PM $ 0.0135
-0.43%
$ 16.82 million $ 155,510
Apr 10, 12 PM $ 0.0135
-0.25%
$ 16.89 million $ 161,234
Apr 10, 11 AM $ 0.0136
-0.48%
$ 16.93 million $ 164,071
Apr 10, 10 AM $ 0.0136
+0.09%
$ 17.01 million $ 165,547
Apr 10, 9 AM $ 0.0136
+0.46%
$ 16.99 million $ 167,056
Apr 10, 8 AM $ 0.0135
-1.29%
$ 16.91 million $ 170,994
Apr 10, 7 AM $ 0.0137
+0.21%
$ 17.13 million $ 178,536
Apr 10, 6 AM $ 0.0137
-1.71%
$ 17.1 million $ 174,758
Apr 10, 5 AM $ 0.0139
+0.08%
$ 17.4 million $ 172,028
Apr 10, 4 AM $ 0.0139
-0.13%
$ 17.39 million $ 172,579
Apr 10, 3 AM $ 0.0139
+0.23%
$ 17.41 million $ 171,807
Apr 10, 2 AM $ 0.0139
+1.30%
$ 17.37 million $ 170,479
Apr 10, 1 AM $ 0.0137
-0.85%
$ 17.15 million $ 165,448
Apr 10, 12 AM $ 0.0139
+0.59%
$ 17.3 million $ 164,463
Apr 9, 11 PM $ 0.0138
-1.97%
$ 17.2 million $ 163,593
Apr 9, 10 PM $ 0.014
+0.79%
$ 17.54 million $ 165,481
Apr 9, 9 PM $ 0.0139
-0.59%
$ 17.41 million $ 164,278
Apr 9, 8 PM $ 0.014
+0.50%
$ 17.51 million $ 163,229
Apr 9, 7 PM $ 0.0139
-0.58%
$ 17.42 million $ 162,480
Apr 9, 6 PM $ 0.014
+0.01%
$ 17.52 million $ 162,958
Apr 9, 5 PM $ 0.014
+1.77%
$ 17.52 million $ 160,939
Apr 9, 4 PM $ 0.0138
+3.08%
$ 17.22 million $ 158,543
Apr 9, 3 PM $ 0.0134
+0.16%
$ 16.69 million $ 151,579
Apr 9, 2 PM $ 0.0133
-0.21%
$ 16.66 million $ 155,567