Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.0108
+1.18%
$13.53 million $143,515
Sep 7, 11 AM $0.0107
-0.22%
$13.37 million $138,591
Sep 7, 10 AM $0.0107
+0.37%
$13.4 million $139,915
Sep 7, 9 AM $0.0107
-0.22%
$13.35 million $141,942
Sep 7, 8 AM $0.0107
-0.03%
$13.38 million $144,103
Sep 7, 7 AM $0.0107
-0.15%
$13.38 million $145,208
Sep 7, 6 AM $0.0107
+0.07%
$13.4 million $148,625
Sep 7, 5 AM $0.0107
+0.09%
$13.39 million $147,161
Sep 7, 4 AM $0.0107
+0.18%
$13.38 million $147,378
Sep 7, 3 AM $0.0107
-0.23%
$13.35 million $146,275
Sep 7, 2 AM $0.0107
+0.26%
$13.38 million $145,671
Sep 7, 1 AM $0.0107
+0.07%
$13.35 million $145,215
Sep 7, 12 AM $0.0107
-0.52%
$13.34 million $145,038
Sep 6, 11 PM $0.0107
-0.85%
$13.41 million $144,302
Sep 6, 10 PM $0.0108
+0.21%
$13.53 million $144,842
Sep 6, 9 PM $0.0108
+1.25%
$13.49 million $145,154
Sep 6, 8 PM $0.0107
-0.31%
$13.32 million $145,275
Sep 6, 7 PM $0.0107
-0.40%
$13.36 million $145,344
Sep 6, 6 PM $0.0107
+0.23%
$13.42 million $144,436
Sep 6, 5 PM $0.0107
-0.86%
$13.39 million $144,649
Sep 6, 4 PM $0.0108
-1.46%
$13.5 million $143,251
Sep 6, 3 PM $0.011
+0.12%
$13.7 million $146,326
Sep 6, 2 PM $0.011
-0.12%
$13.69 million $148,360
Sep 6, 1 PM $0.011
+0.13%
$13.7 million $150,293
Sep 6, 12 PM $0.011
+0.29%
$13.68 million $150,684
Sep 6, 11 AM $0.0109
-0.46%
$13.64 million $150,121
Sep 6, 10 AM $0.011
-0.12%
$13.71 million $150,889
Sep 6, 9 AM $0.011
+0.26%
$13.72 million $151,823
Sep 6, 8 AM $0.011
+0.06%
$13.69 million $151,596
Sep 6, 7 AM $0.0109
-2.97%
$13.67 million $148,363
Sep 6, 6 AM $0.0113
-0.21%
$14.09 million $146,169
Sep 6, 5 AM $0.0113
+0.14%
$14.12 million $147,133
Sep 6, 4 AM $0.0113
-0.11%
$14.1 million $146,120
Sep 6, 3 AM $0.0113
+0.04%
$14.12 million $146,191
Sep 6, 2 AM $0.0113
+0.07%
$14.11 million $147,967
Sep 6, 1 AM $0.0113
+0.21%
$14.1 million $154,424
Sep 6, 12 AM $0.0113
-0.18%
$14.07 million $154,922
Sep 5, 11 PM $0.0113
+0.07%
$14.1 million $155,295
Sep 5, 10 PM $0.0113
-0.68%
$14.09 million $155,343
Sep 5, 9 PM $0.0114
+0.51%
$14.19 million $155,376
Sep 5, 8 PM $0.0113
+0.46%
$14.12 million $156,604
Sep 5, 7 PM $0.0113
-0.03%
$14.05 million $173,176
Sep 5, 6 PM $0.0113
+0.31%
$14.06 million $175,265
Sep 5, 5 PM $0.0112
-0.47%
$14.01 million $192,804
Sep 5, 4 PM $0.0113
+0.35%
$14.08 million $200,793
Sep 5, 3 PM $0.0112
-0.08%
$14.03 million $202,168
Sep 5, 2 PM $0.0112
+0.42%
$14.04 million $202,616
Sep 5, 1 PM $0.0112
+0.07%
$13.98 million $203,714
Sep 5, 12 PM $0.0112
+0.03%
$13.97 million $206,387
Sep 5, 11 AM $0.0112
-0.05%
$13.97 million $189,958