Chintai Historical Data

CHEX Page 26
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0145
+0.00%
$ 18.09 million $ 139,887
3:41 PM $ 0.0145
+0.00%
$ 18.09 million $ 139,863
3:40 PM $ 0.0145
-0.03%
$ 18.09 million $ 139,863
3:39 PM $ 0.0145
+0.00%
$ 18.11 million $ 140,150
3:38 PM $ 0.0145
+0.00%
$ 18.11 million $ 140,140
3:37 PM $ 0.0145
+0.00%
$ 18.11 million $ 140,140
3:36 PM $ 0.0145
+0.00%
$ 18.11 million $ 140,188
3:35 PM $ 0.0145
+0.06%
$ 18.11 million $ 140,231
3:34 PM $ 0.0145
+0.00%
$ 18.07 million $ 140,153
3:33 PM $ 0.0144
+0.00%
$ 18.07 million $ 140,153
3:32 PM $ 0.0145
+0.03%
$ 18.07 million $ 140,131
3:31 PM $ 0.0145
-0.16%
$ 18.07 million $ 139,971
3:30 PM $ 0.0145
+0.20%
$ 18.07 million $ 139,880
3:29 PM $ 0.0144
+0.25%
$ 18.05 million $ 139,685
3:28 PM $ 0.0144
+0.06%
$ 18.05 million $ 139,685
3:27 PM $ 0.0144
+0.00%
$ 18.05 million $ 140,006
3:26 PM $ 0.0144
+0.00%
$ 18.05 million $ 139,922
3:25 PM $ 0.0144
-0.03%
$ 18.05 million $ 139,918
3:24 PM $ 0.0144
+0.00%
$ 17.96 million $ 139,888
3:23 PM $ 0.0144
+0.00%
$ 17.96 million $ 139,943
3:22 PM $ 0.0144
+0.00%
$ 17.96 million $ 139,943
3:21 PM $ 0.0144
+0.03%
$ 17.96 million $ 140,059
3:20 PM $ 0.0144
-0.03%
$ 17.96 million $ 140,059
3:19 PM $ 0.0144
+0.00%
$ 17.97 million $ 139,988
3:18 PM $ 0.0144
+0.00%
$ 17.97 million $ 139,857
3:17 PM $ 0.0144
-0.09%
$ 17.97 million $ 139,857
3:16 PM $ 0.0144
+0.00%
$ 17.97 million $ 139,827
3:15 PM $ 0.0144
+0.03%
$ 17.97 million $ 139,880
3:14 PM $ 0.0144
+0.00%
$ 17.95 million $ 139,880
3:13 PM $ 0.0144
+0.00%
$ 17.95 million $ 139,703
3:12 PM $ 0.0144
+0.00%
$ 17.95 million $ 139,667
3:11 PM $ 0.0144
+0.00%
$ 17.95 million $ 139,492
3:10 PM $ 0.0144
+0.06%
$ 17.95 million $ 139,492
3:09 PM $ 0.0144
+0.03%
$ 17.95 million $ 139,440
3:08 PM $ 0.0144
+0.00%
$ 17.95 million $ 139,455
3:07 PM $ 0.0144
-0.06%
$ 17.95 million $ 139,437
3:06 PM $ 0.0144
+0.00%
$ 17.95 million $ 139,437
3:05 PM $ 0.0144
+0.00%
$ 17.95 million $ 139,435
3:04 PM $ 0.0145
+0.00%
$ 18.05 million $ 139,550
3:03 PM $ 0.0145
+0.06%
$ 18.05 million $ 139,539
3:02 PM $ 0.0144
+0.00%
$ 18.05 million $ 139,539
3:01 PM $ 0.0144
-0.06%
$ 18.05 million $ 139,519
3:00 PM $ 0.0145
+0.00%
$ 18.05 million $ 139,499
2:59 PM $ 0.0144
+0.12%
$ 18.05 million $ 139,293
2:58 PM $ 0.0144
+0.00%
$ 18.05 million $ 139,211
2:57 PM $ 0.0144
+0.00%
$ 18.05 million $ 139,211
2:56 PM $ 0.0144
+0.00%
$ 18.05 million $ 139,155
2:55 PM $ 0.0144
+0.00%
$ 18.05 million $ 139,134
2:54 PM $ 0.0144
+0.15%
$ 18.03 million $ 139,089
2:53 PM $ 0.0144
+0.00%
$ 18.03 million $ 139,141