Chintai Historical Data

CHEX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0325
+0.16%
$ 32.47 million $ 152,770
Feb 21, 3 AM $ 0.0324
-0.06%
$ 32.4 million $ 151,879
Feb 21, 2 AM $ 0.0324
+1.71%
$ 32.4 million $ 153,670
Feb 21, 1 AM $ 0.0319
-0.22%
$ 31.86 million $ 149,901
Feb 21, 12 AM $ 0.0319
-1.03%
$ 31.9 million $ 145,786
Feb 20, 11 PM $ 0.0323
-5.73%
$ 32.24 million $ 146,768
Feb 20, 10 PM $ 0.0342
-0.22%
$ 34.17 million $ 133,359
Feb 20, 9 PM $ 0.0343
-0.56%
$ 34.25 million $ 128,436
Feb 20, 8 PM $ 0.0345
+0.21%
$ 34.44 million $ 129,343
Feb 20, 7 PM $ 0.0344
-0.76%
$ 34.37 million $ 130,444
Feb 20, 6 PM $ 0.0347
+0.23%
$ 34.64 million $ 128,844
Feb 20, 5 PM $ 0.0346
-0.62%
$ 34.53 million $ 128,835
Feb 20, 4 PM $ 0.0348
+1.46%
$ 34.75 million $ 129,699
Feb 20, 3 PM $ 0.0343
+0.39%
$ 34.25 million $ 129,463
Feb 20, 2 PM $ 0.0342
+0.92%
$ 34.12 million $ 123,637
Feb 20, 1 PM $ 0.0338
-0.91%
$ 33.8 million $ 124,239
Feb 20, 12 PM $ 0.0341
-1.80%
$ 34.09 million $ 127,487
Feb 20, 11 AM $ 0.0347
-0.57%
$ 34.69 million $ 125,764
Feb 20, 10 AM $ 0.0349
+0.02%
$ 34.89 million $ 126,056
Feb 20, 9 AM $ 0.0349
+0.07%
$ 34.89 million $ 127,906
Feb 20, 8 AM $ 0.0349
-0.28%
$ 34.84 million $ 131,773
Feb 20, 7 AM $ 0.035
+1.08%
$ 34.95 million $ 143,133
Feb 20, 6 AM $ 0.0346
-0.05%
$ 34.58 million $ 141,680
Feb 20, 5 AM $ 0.0346
-0.16%
$ 34.61 million $ 141,563
Feb 20, 4 AM $ 0.0347
-0.10%
$ 34.65 million $ 141,415
Feb 20, 3 AM $ 0.0347
-0.24%
$ 34.68 million $ 142,192
Feb 20, 2 AM $ 0.0348
+0.12%
$ 34.76 million $ 144,762
Feb 20, 1 AM $ 0.0348
+0.10%
$ 34.73 million $ 145,776
Feb 20, 12 AM $ 0.0347
+0.14%
$ 34.71 million $ 147,759
Feb 19, 11 PM $ 0.0347
-0.13%
$ 34.67 million $ 148,954
Feb 19, 10 PM $ 0.0348
+0.32%
$ 34.72 million $ 149,336
Feb 19, 9 PM $ 0.0346
+0.10%
$ 34.57 million $ 147,223
Feb 19, 8 PM $ 0.0346
+0.11%
$ 34.57 million $ 150,385
Feb 19, 7 PM $ 0.0346
+0.28%
$ 34.52 million $ 152,726
Feb 19, 6 PM $ 0.0345
+0.47%
$ 34.43 million $ 179,127
Feb 19, 5 PM $ 0.0343
-0.43%
$ 34.28 million $ 180,147
Feb 19, 4 PM $ 0.0345
+0.52%
$ 34.42 million $ 179,980
Feb 19, 3 PM $ 0.0343
-0.07%
$ 34.25 million $ 174,992
Feb 19, 2 PM $ 0.0343
-0.01%
$ 34.28 million $ 175,417
Feb 19, 1 PM $ 0.0343
+0.15%
$ 34.29 million $ 175,376
Feb 19, 12 PM $ 0.0343
-1.57%
$ 34.21 million $ 178,898
Feb 19, 11 AM $ 0.0348
-0.30%
$ 34.8 million $ 177,574
Feb 19, 10 AM $ 0.0349
-0.22%
$ 34.88 million $ 180,215
Feb 19, 9 AM $ 0.035
-0.31%
$ 34.95 million $ 179,484
Feb 19, 8 AM $ 0.0351
-0.76%
$ 35.06 million $ 176,173
Feb 19, 7 AM $ 0.0354
+0.05%
$ 35.33 million $ 166,658
Feb 19, 6 AM $ 0.0354
+0.23%
$ 35.32 million $ 167,093
Feb 19, 5 AM $ 0.0353
-0.20%
$ 35.23 million $ 167,161
Feb 19, 4 AM $ 0.0353
-0.31%
$ 35.3 million $ 166,319
Feb 19, 3 AM $ 0.0354
+2.77%
$ 35.41 million $ 165,456