Chintai Historical Data

CHEX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0133
-0.21%
$ 16.66 million $ 155,567
Apr 9, 1 PM $ 0.0134
+0.06%
$ 16.69 million $ 157,398
Apr 9, 12 PM $ 0.0134
-0.38%
$ 16.68 million $ 157,880
Apr 9, 11 AM $ 0.0134
-0.78%
$ 16.74 million $ 155,345
Apr 9, 10 AM $ 0.0135
-3.36%
$ 16.88 million $ 155,606
Apr 9, 9 AM $ 0.014
+0.36%
$ 17.43 million $ 143,727
Apr 9, 8 AM $ 0.0139
+0.58%
$ 17.37 million $ 156,591
Apr 9, 7 AM $ 0.0138
-0.35%
$ 17.27 million $ 150,943
Apr 9, 6 AM $ 0.0139
+0.31%
$ 17.33 million $ 151,723
Apr 9, 5 AM $ 0.0138
+0.04%
$ 17.27 million $ 155,421
Apr 9, 4 AM $ 0.0138
+0.89%
$ 17.27 million $ 162,245
Apr 9, 3 AM $ 0.0137
+0.26%
$ 17.11 million $ 160,727
Apr 9, 2 AM $ 0.0137
+0.46%
$ 17.07 million $ 161,203
Apr 9, 1 AM $ 0.0136
-0.36%
$ 16.99 million $ 161,998
Apr 9, 12 AM $ 0.0137
+0.01%
$ 17.05 million $ 168,643
Apr 8, 11 PM $ 0.0136
-0.65%
$ 17.05 million $ 171,535
Apr 8, 10 PM $ 0.0137
+0.11%
$ 17.16 million $ 176,427
Apr 8, 9 PM $ 0.0137
+0.64%
$ 17.14 million $ 177,178
Apr 8, 8 PM $ 0.0136
+0.06%
$ 17.03 million $ 177,167
Apr 8, 7 PM $ 0.0136
+0.33%
$ 17.03 million $ 177,797
Apr 8, 6 PM $ 0.0136
-0.49%
$ 16.98 million $ 177,087
Apr 8, 5 PM $ 0.0137
+0.25%
$ 17.06 million $ 176,412
Apr 8, 4 PM $ 0.0136
+0.57%
$ 17.02 million $ 176,276
Apr 8, 3 PM $ 0.0135
+1.65%
$ 16.92 million $ 177,104
Apr 8, 2 PM $ 0.0133
-0.75%
$ 16.62 million $ 170,427
Apr 8, 1 PM $ 0.0134
+0.78%
$ 16.74 million $ 171,215
Apr 8, 12 PM $ 0.0133
-0.02%
$ 16.62 million $ 170,701
Apr 8, 11 AM $ 0.0133
+0.29%
$ 16.65 million $ 172,463
Apr 8, 10 AM $ 0.0133
-0.09%
$ 16.6 million $ 173,595
Apr 8, 9 AM $ 0.0133
-1.83%
$ 16.62 million $ 174,243
Apr 8, 8 AM $ 0.0136
-1.15%
$ 16.93 million $ 174,428
Apr 8, 7 AM $ 0.0137
+0.46%
$ 17.12 million $ 177,893
Apr 8, 6 AM $ 0.0136
+0.45%
$ 17.04 million $ 179,265
Apr 8, 5 AM $ 0.0136
-1.72%
$ 16.97 million $ 176,924
Apr 8, 4 AM $ 0.0138
-0.36%
$ 17.26 million $ 182,565
Apr 8, 3 AM $ 0.0139
-0.14%
$ 17.32 million $ 186,906
Apr 8, 2 AM $ 0.0139
+0.51%
$ 17.35 million $ 187,776
Apr 8, 1 AM $ 0.0138
-0.26%
$ 17.26 million $ 186,314
Apr 8, 12 AM $ 0.0139
-0.03%
$ 17.3 million $ 184,155
Apr 7, 11 PM $ 0.0139
+2.28%
$ 17.31 million $ 183,497
Apr 7, 10 PM $ 0.0135
+3.99%
$ 16.92 million $ 170,350
Apr 7, 9 PM $ 0.013
+0.81%
$ 16.27 million $ 164,938
Apr 7, 8 PM $ 0.0129
+0.04%
$ 16.14 million $ 168,000
Apr 7, 7 PM $ 0.0129
+0.73%
$ 16.13 million $ 167,574
Apr 7, 6 PM $ 0.0128
+0.82%
$ 16.02 million $ 167,686
Apr 7, 5 PM $ 0.0127
-0.23%
$ 15.89 million $ 166,793
Apr 7, 4 PM $ 0.0127
-0.33%
$ 15.92 million $ 169,070
Apr 7, 3 PM $ 0.0128
-1.10%
$ 15.98 million $ 170,585
Apr 7, 2 PM $ 0.0129
+1.36%
$ 16.16 million $ 171,823
Apr 7, 1 PM $ 0.0128
-0.08%
$ 15.95 million $ 170,656