Chintai Historical Data

CHEX Page 27
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0149
+0.09%
$ 18.85 million $ 139,178
4:40 PM $ 0.0149
-0.06%
$ 18.85 million $ 144,230
4:39 PM $ 0.0149
+0.43%
$ 18.63 million $ 137,997
4:38 PM $ 0.0149
+0.03%
$ 18.63 million $ 143,673
4:37 PM $ 0.0149
+0.00%
$ 18.63 million $ 143,668
4:36 PM $ 0.0149
-0.03%
$ 18.63 million $ 143,656
4:35 PM $ 0.0149
+0.00%
$ 18.63 million $ 143,656
4:34 PM $ 0.0149
+0.18%
$ 18.56 million $ 143,488
4:33 PM $ 0.0148
+0.00%
$ 18.56 million $ 143,313
4:32 PM $ 0.0148
-0.03%
$ 18.56 million $ 143,366
4:31 PM $ 0.0148
+0.00%
$ 18.56 million $ 143,366
4:30 PM $ 0.0148
-0.02%
$ 18.56 million $ 143,132
4:29 PM $ 0.0148
-0.18%
$ 18.51 million $ 143,132
4:28 PM $ 0.0149
+0.03%
$ 18.51 million $ 143,170
4:27 PM $ 0.0148
+0.03%
$ 18.51 million $ 142,997
4:26 PM $ 0.0148
-0.24%
$ 18.51 million $ 142,041
4:25 PM $ 0.0149
+0.03%
$ 18.51 million $ 142,041
4:24 PM $ 0.0149
-0.09%
$ 18.59 million $ 141,816
4:23 PM $ 0.0149
+0.00%
$ 18.59 million $ 142,055
4:22 PM $ 0.0149
+0.00%
$ 18.59 million $ 142,121
4:21 PM $ 0.0149
+0.03%
$ 18.59 million $ 142,144
4:20 PM $ 0.0149
+0.00%
$ 18.59 million $ 142,176
4:19 PM $ 0.0149
+0.00%
$ 18.61 million $ 142,831
4:18 PM $ 0.0149
-0.03%
$ 18.61 million $ 142,831
4:17 PM $ 0.0149
+0.00%
$ 18.61 million $ 142,581
4:16 PM $ 0.0149
+0.00%
$ 18.61 million $ 142,640
4:15 PM $ 0.0149
+0.00%
$ 18.61 million $ 142,640
4:14 PM $ 0.0149
+0.00%
$ 18.59 million $ 142,662
4:13 PM $ 0.0149
+0.15%
$ 18.59 million $ 142,739
4:12 PM $ 0.0149
+0.00%
$ 18.59 million $ 142,504
4:11 PM $ 0.0149
+0.00%
$ 18.59 million $ 142,504
4:10 PM $ 0.0149
+0.05%
$ 18.59 million $ 142,498
4:09 PM $ 0.0149
+0.30%
$ 18.56 million $ 142,168
4:08 PM $ 0.0148
-0.05%
$ 18.56 million $ 142,138
4:07 PM $ 0.0148
+0.00%
$ 18.56 million $ 142,138
4:06 PM $ 0.0148
+0.00%
$ 18.56 million $ 142,068
4:05 PM $ 0.0148
-0.03%
$ 18.56 million $ 141,949
4:04 PM $ 0.0148
+0.18%
$ 18.51 million $ 141,716
4:03 PM $ 0.0148
+0.05%
$ 18.51 million $ 141,703
4:02 PM $ 0.0148
+0.00%
$ 18.51 million $ 141,703
4:01 PM $ 0.0148
+0.01%
$ 18.51 million $ 141,658
4:00 PM $ 0.0148
+0.00%
$ 18.51 million $ 141,520
3:59 PM $ 0.0148
+0.11%
$ 18.48 million $ 141,520
3:58 PM $ 0.0148
-0.02%
$ 18.48 million $ 141,579
3:57 PM $ 0.0148
+0.00%
$ 18.48 million $ 141,437
3:56 PM $ 0.0148
+0.03%
$ 18.48 million $ 141,437
3:55 PM $ 0.0147
+0.13%
$ 18.48 million $ 141,487
3:54 PM $ 0.0147
+0.76%
$ 18.37 million $ 140,614
3:53 PM $ 0.0146
+0.39%
$ 18.37 million $ 140,602
3:52 PM $ 0.0145
+0.07%
$ 18.37 million $ 139,334