Chintai Historical Data

CHEX Page 27
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0129
+0.05%
$ 16.08 million $ 269,158
3:23 AM $ 0.0129
+0.00%
$ 16.08 million $ 269,212
3:22 AM $ 0.0129
-0.09%
$ 16.08 million $ 269,220
3:21 AM $ 0.0129
+0.02%
$ 16.08 million $ 269,236
3:20 AM $ 0.0129
+0.05%
$ 16.08 million $ 269,241
3:19 AM $ 0.0129
+0.02%
$ 16.07 million $ 269,347
3:18 AM $ 0.0129
-0.02%
$ 16.07 million $ 269,487
3:17 AM $ 0.0129
-0.02%
$ 16.07 million $ 269,553
3:16 AM $ 0.0129
+0.18%
$ 16.07 million $ 269,610
3:15 AM $ 0.0128
+0.00%
$ 16.07 million $ 274,419
3:14 AM $ 0.0128
-0.14%
$ 16.04 million $ 274,535
3:13 AM $ 0.0129
+0.06%
$ 16.04 million $ 274,739
3:12 AM $ 0.0129
-0.03%
$ 16.04 million $ 274,748
3:11 AM $ 0.0129
+0.03%
$ 16.04 million $ 274,741
3:10 AM $ 0.0129
+0.06%
$ 16.04 million $ 274,718
3:09 AM $ 0.0128
-0.09%
$ 16.05 million $ 274,717
3:08 AM $ 0.0129
-0.03%
$ 16.05 million $ 274,754
3:07 AM $ 0.0129
-0.06%
$ 16.05 million $ 274,722
3:06 AM $ 0.0129
+0.00%
$ 16.05 million $ 274,697
3:05 AM $ 0.0129
+0.03%
$ 16.05 million $ 274,682
3:04 AM $ 0.0129
+0.07%
$ 16.1 million $ 274,666
3:03 AM $ 0.0129
+0.02%
$ 16.1 million $ 274,582
3:02 AM $ 0.0129
-0.10%
$ 16.1 million $ 274,520
3:01 AM $ 0.0129
+0.00%
$ 16.1 million $ 274,457
3:00 AM $ 0.0129
-0.02%
$ 16.1 million $ 274,467
2:59 AM $ 0.0129
+0.05%
$ 16.1 million $ 274,478
2:58 AM $ 0.0129
+0.00%
$ 16.1 million $ 274,391
2:57 AM $ 0.0129
+0.00%
$ 16.1 million $ 274,348
2:56 AM $ 0.0129
+0.05%
$ 16.1 million $ 274,347
2:55 AM $ 0.0129
-0.02%
$ 16.1 million $ 274,351
2:54 AM $ 0.0129
+0.05%
$ 16.09 million $ 274,298
2:53 AM $ 0.0129
-0.12%
$ 16.09 million $ 274,379
2:52 AM $ 0.0129
+0.02%
$ 16.09 million $ 274,362
2:51 AM $ 0.0129
-0.02%
$ 16.09 million $ 274,418
2:50 AM $ 0.0129
+0.02%
$ 16.09 million $ 274,433
2:49 AM $ 0.0129
+0.14%
$ 16.09 million $ 274,455
2:48 AM $ 0.0129
+0.02%
$ 16.09 million $ 274,298
2:47 AM $ 0.0129
+0.00%
$ 16.09 million $ 274,335
2:46 AM $ 0.0129
-0.05%
$ 16.09 million $ 274,326
2:45 AM $ 0.0129
+0.00%
$ 16.09 million $ 274,309
2:44 AM $ 0.0129
-0.04%
$ 16.07 million $ 274,269
2:43 AM $ 0.0129
+0.00%
$ 16.07 million $ 274,393
2:42 AM $ 0.0129
-0.12%
$ 16.07 million $ 274,347
2:41 AM $ 0.0129
+0.14%
$ 16.07 million $ 274,285
2:40 AM $ 0.0129
-0.02%
$ 16.07 million $ 274,269
2:39 AM $ 0.0129
+0.07%
$ 16.08 million $ 274,244
2:38 AM $ 0.0129
+0.02%
$ 16.08 million $ 274,074
2:37 AM $ 0.0129
+0.02%
$ 16.08 million $ 274,117
2:36 AM $ 0.0129
-0.10%
$ 16.08 million $ 274,160
2:35 AM $ 0.0129
+0.02%
$ 16.08 million $ 274,191