Chintai Historical Data

CHEX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00177
-5.92%
$ -- $ 944
Jun 25, 2020 $ 0.00188
+0.46%
$ -- $ 1,641
Jun 24, 2020 $ 0.00187
-2.10%
$ -- $ 2,133
Jun 23, 2020 $ 0.00191
+3.84%
$ -- $ 3,329
Jun 22, 2020 $ 0.00184
+11.67%
$ -- $ 2,018
Jun 21, 2020 $ 0.00165
-4.48%
$ -- $ 1,213
Jun 20, 2020 $ 0.00172
-3.91%
$ -- $ 1,866
Jun 19, 2020 $ 0.00179
+6.16%
$ -- $ 408
Jun 18, 2020 $ 0.00169
-3.88%
$ -- $ 1,570
Jun 17, 2020 $ 0.00176
-9.48%
$ -- $ 1,689
Jun 16, 2020 $ 0.00194
+3.19%
$ -- $ 1,353
Jun 15, 2020 $ 0.00188
-0.85%
$ -- $ 1,770
Jun 14, 2020 $ 0.0019
-6.00%
$ -- $ 1,517
Jun 13, 2020 $ 0.00202
+11.40%
$ -- $ 3,928
Jun 12, 2020 $ 0.00181
-9.76%
$ -- $ 5,399
Jun 11, 2020 $ 0.00201
-11.58%
$ -- $ 2,014
Jun 10, 2020 $ 0.00227
-1.99%
$ -- $ 3,422
Jun 9, 2020 $ 0.00232
-2.59%
$ -- $ 882
Jun 8, 2020 $ 0.00238
+0.84%
$ -- $ 503
Jun 1, 2020 $ 0.00224
+2.10%
$ -- $ 957
May 31, 2020 $ 0.0022
+3.53%
$ -- $ 1,754
May 30, 2020 $ 0.00212
-1.14%
$ -- $ 900
May 29, 2020 $ 0.00215
-1.89%
$ -- $ 2,251
May 28, 2020 $ 0.00219
+3.48%
$ -- $ 3,029
May 27, 2020 $ 0.00211
+9.92%
$ -- $ 2,050
May 26, 2020 $ 0.00192
-3.22%
$ -- $ 423
May 25, 2020 $ 0.00199
+1.41%
$ -- $ 1,453
May 24, 2020 $ 0.00196
-0.24%
$ -- $ 1,179
May 23, 2020 $ 0.00196
+3.46%
$ -- $ 2,724
May 22, 2020 $ 0.0019
+5.03%
$ -- $ 748
May 21, 2020 $ 0.00181
-4.26%
$ -- $ 171
May 20, 2020 $ 0.00189
-4.76%
$ -- $ 344
May 19, 2020 $ 0.00198
+13.35%
$ -- $ 9,327
May 18, 2020 $ 0.00175
+3.84%
$ -- $ 2,779
May 17, 2020 $ 0.00168
+26.11%
$ -- $ 2,470
May 16, 2020 $ 0.00134
+5.95%
$ -- $ 185
May 15, 2020 $ 0.00126
-2.72%
$ -- $ 633
May 14, 2020 $ 0.0013
+3.61%
$ -- $ 104
May 13, 2020 $ 0.00125
+3.68%
$ -- $ 633
May 12, 2020 $ 0.00121
+4.59%
$ -- $ 1,303
May 11, 2020 $ 0.00115
-2.28%
$ -- $ 290
May 10, 2020 $ 0.00118
-10.06%
$ -- $ 1,198
May 9, 2020 $ 0.00131
-0.94%
$ -- $ 237
May 8, 2020 $ 0.00132
+1.60%
$ -- $ 349
May 7, 2020 $ 0.0013
+3.03%
$ -- $ 357
May 6, 2020 $ 0.00127
-3.66%
$ -- $ 543
May 5, 2020 $ 0.00131
-1.89%
$ -- $ 757
May 4, 2020 $ 0.00134
-3.44%
$ -- $ 420
May 3, 2020 $ 0.00139
-6.70%
$ -- $ 570
May 2, 2020 $ 0.00149
+1.91%
$ -- $ 1,066