Chintai Historical Data

CHEX Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0167
+0.02%
$ 20.84 million $ 120,294
May 27, 9 PM $ 0.0167
-0.38%
$ 20.83 million $ 120,403
May 27, 8 PM $ 0.0167
+0.11%
$ 20.91 million $ 119,629
May 27, 7 PM $ 0.0167
-0.09%
$ 20.89 million $ 120,818
May 27, 6 PM $ 0.0167
+0.15%
$ 20.92 million $ 121,392
May 27, 5 PM $ 0.0167
+0.02%
$ 20.89 million $ 121,749
May 27, 4 PM $ 0.0167
-0.14%
$ 20.89 million $ 123,244
May 27, 3 PM $ 0.0167
+0.13%
$ 20.92 million $ 126,488
May 27, 2 PM $ 0.0167
-0.09%
$ 20.89 million $ 127,272
May 27, 1 PM $ 0.0167
-0.50%
$ 20.91 million $ 127,812
May 27, 12 PM $ 0.0168
+1.08%
$ 21.01 million $ 131,776
May 27, 11 AM $ 0.0166
+1.00%
$ 20.78 million $ 129,456
May 27, 10 AM $ 0.0165
-0.41%
$ 20.58 million $ 127,459
May 27, 9 AM $ 0.0165
-0.02%
$ 20.67 million $ 123,147
May 27, 8 AM $ 0.0166
+0.30%
$ 20.67 million $ 124,213
May 27, 7 AM $ 0.0165
-0.56%
$ 20.61 million $ 129,760
May 27, 6 AM $ 0.0166
-0.10%
$ 20.73 million $ 130,540
May 27, 5 AM $ 0.0166
-1.51%
$ 20.74 million $ 131,793
May 27, 4 AM $ 0.0169
+1.43%
$ 21.05 million $ 141,245
May 27, 3 AM $ 0.0166
-0.34%
$ 20.74 million $ 138,366
May 27, 2 AM $ 0.0167
-0.05%
$ 20.81 million $ 138,819
May 27, 1 AM $ 0.0167
+0.08%
$ 20.82 million $ 139,427
May 27, 12 AM $ 0.0167
-0.65%
$ 20.81 million $ 139,604
May 26, 11 PM $ 0.0168
+0.72%
$ 20.94 million $ 140,668
May 26, 10 PM $ 0.0166
-0.09%
$ 20.78 million $ 140,359
May 26, 9 PM $ 0.0166
-0.47%
$ 20.79 million $ 141,766
May 26, 8 PM $ 0.0167
-0.35%
$ 20.89 million $ 142,789
May 26, 7 PM $ 0.0168
-1.36%
$ 20.97 million $ 133,587
May 26, 6 PM $ 0.017
-0.08%
$ 21.26 million $ 134,122
May 26, 5 PM $ 0.017
+0.02%
$ 21.28 million $ 142,694
May 26, 4 PM $ 0.017
-0.17%
$ 21.26 million $ 144,314
May 26, 3 PM $ 0.0171
-0.68%
$ 21.3 million $ 144,313
May 26, 2 PM $ 0.0171
-0.42%
$ 21.42 million $ 147,475
May 26, 1 PM $ 0.0172
-1.09%
$ 21.51 million $ 149,381
May 26, 12 PM $ 0.0174
-0.25%
$ 21.74 million $ 148,242
May 26, 11 AM $ 0.0175
-0.80%
$ 21.8 million $ 147,589
May 26, 10 AM $ 0.0176
+0.66%
$ 21.97 million $ 145,981
May 26, 9 AM $ 0.0175
-0.30%
$ 21.83 million $ 145,880
May 26, 8 AM $ 0.0175
-1.22%
$ 21.89 million $ 145,924
May 26, 7 AM $ 0.0177
+0.44%
$ 22.16 million $ 143,689
May 26, 6 AM $ 0.0178
-0.98%
$ 22.22 million $ 146,100
May 26, 5 AM $ 0.018
-1.52%
$ 22.44 million $ 145,302
May 26, 4 AM $ 0.0182
+0.68%
$ 22.78 million $ 136,439
May 26, 3 AM $ 0.0181
-0.14%
$ 22.64 million $ 135,912
May 26, 2 AM $ 0.0182
+0.11%
$ 22.67 million $ 137,455
May 26, 1 AM $ 0.0181
+0.36%
$ 22.64 million $ 136,485
May 26, 12 AM $ 0.0181
-0.12%
$ 22.56 million $ 137,273
May 25, 11 PM $ 0.0181
-1.04%
$ 22.59 million $ 137,979
May 25, 10 PM $ 0.0183
+0.67%
$ 22.82 million $ 138,815
May 25, 9 PM $ 0.0181
+0.13%
$ 22.66 million $ 138,577