Chintai Historical Data

CHEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0353
-0.31%
$ 35.3 million $ 166,319
Feb 19, 3 AM $ 0.0354
+2.77%
$ 35.41 million $ 165,456
Feb 19, 2 AM $ 0.0345
-0.11%
$ 34.46 million $ 162,253
Feb 19, 1 AM $ 0.0345
-0.05%
$ 34.49 million $ 161,830
Feb 19, 12 AM $ 0.0345
-0.12%
$ 34.51 million $ 164,399
Feb 18, 11 PM $ 0.0346
+0.99%
$ 34.51 million $ 163,276
Feb 18, 10 PM $ 0.0342
+0.19%
$ 34.21 million $ 165,280
Feb 18, 9 PM $ 0.0342
-0.10%
$ 34.12 million $ 165,149
Feb 18, 8 PM $ 0.0342
-0.01%
$ 34.18 million $ 160,806
Feb 18, 7 PM $ 0.0342
-4.39%
$ 34.18 million $ 158,123
Feb 18, 6 PM $ 0.0358
-0.41%
$ 35.76 million $ 130,291
Feb 18, 5 PM $ 0.0359
-0.04%
$ 35.9 million $ 128,842
Feb 18, 4 PM $ 0.0359
+0.17%
$ 35.91 million $ 129,299
Feb 18, 3 PM $ 0.0359
+0.24%
$ 35.85 million $ 130,664
Feb 18, 2 PM $ 0.0358
-0.02%
$ 35.76 million $ 130,507
Feb 18, 1 PM $ 0.0358
+0.18%
$ 35.79 million $ 132,661
Feb 18, 12 PM $ 0.0358
-0.24%
$ 35.72 million $ 129,922
Feb 18, 11 AM $ 0.0358
-1.87%
$ 35.79 million $ 129,562
Feb 18, 10 AM $ 0.0365
-0.19%
$ 36.46 million $ 129,602
Feb 18, 9 AM $ 0.0366
+0.30%
$ 36.51 million $ 131,334
Feb 18, 8 AM $ 0.0365
-0.20%
$ 36.43 million $ 131,191
Feb 18, 7 AM $ 0.0365
+0.46%
$ 36.52 million $ 134,349
Feb 18, 6 AM $ 0.0364
+0.83%
$ 36.32 million $ 133,240
Feb 18, 5 AM $ 0.0361
+0.61%
$ 36.03 million $ 133,757
Feb 18, 4 AM $ 0.0359
+0.25%
$ 35.82 million $ 132,055
Feb 18, 3 AM $ 0.0358
-0.43%
$ 35.73 million $ 135,011
Feb 18, 2 AM $ 0.036
+0.49%
$ 35.94 million $ 162,591
Feb 18, 1 AM $ 0.0358
+1.31%
$ 35.77 million $ 161,940
Feb 18, 12 AM $ 0.0353
+0.13%
$ 35.3 million $ 154,123
Feb 17, 11 PM $ 0.0353
-2.37%
$ 35.25 million $ 152,946
Feb 17, 10 PM $ 0.0361
+0.04%
$ 36.11 million $ 150,205
Feb 17, 9 PM $ 0.0361
+0.10%
$ 36.09 million $ 150,274
Feb 17, 8 PM $ 0.0361
+0.08%
$ 36.06 million $ 151,945
Feb 17, 7 PM $ 0.0361
+0.89%
$ 36.03 million $ 152,838
Feb 17, 6 PM $ 0.0357
-0.17%
$ 35.71 million $ 152,703
Feb 17, 5 PM $ 0.0358
+0.13%
$ 35.77 million $ 152,732
Feb 17, 4 PM $ 0.0358
+0.49%
$ 35.73 million $ 152,396
Feb 17, 3 PM $ 0.0356
-0.29%
$ 35.56 million $ 150,661
Feb 17, 2 PM $ 0.0357
-1.85%
$ 35.65 million $ 152,801
Feb 17, 1 PM $ 0.0364
-0.45%
$ 36.34 million $ 153,033
Feb 17, 12 PM $ 0.0365
-0.27%
$ 36.51 million $ 150,698
Feb 17, 11 AM $ 0.0366
-0.43%
$ 36.61 million $ 150,311
Feb 17, 10 AM $ 0.0368
+1.07%
$ 36.75 million $ 149,379
Feb 17, 9 AM $ 0.0364
+0.48%
$ 36.38 million $ 146,995
Feb 17, 8 AM $ 0.0362
-3.17%
$ 36.22 million $ 147,327
Feb 17, 7 AM $ 0.0374
-1.01%
$ 37.39 million $ 140,382
Feb 17, 6 AM $ 0.0378
-0.03%
$ 37.74 million $ 139,306
Feb 17, 5 AM $ 0.0378
-0.10%
$ 37.79 million $ 142,125
Feb 17, 4 AM $ 0.0379
+1.56%
$ 37.83 million $ 142,066
Feb 17, 3 AM $ 0.0373
-0.40%
$ 37.24 million $ 130,976