Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $0.0121
-0.15%
$15.08 million $164,271
Sep 3, 8 AM $0.0121
+0.28%
$15.1 million $164,849
Sep 3, 7 AM $0.0121
-0.01%
$15.06 million $165,515
Sep 3, 6 AM $0.0121
+0.13%
$15.06 million $165,648
Sep 3, 5 AM $0.012
-1.09%
$15.04 million $165,262
Sep 3, 4 AM $0.0122
-0.10%
$15.21 million $163,490
Sep 3, 3 AM $0.0122
-0.16%
$15.22 million $163,619
Sep 3, 2 AM $0.0122
+0.20%
$15.24 million $166,017
Sep 3, 1 AM $0.0122
-0.33%
$15.22 million $170,013
Sep 3, 12 AM $0.0122
+0.08%
$15.27 million $170,151
Sep 2, 11 PM $0.0122
+0.46%
$15.26 million $169,817
Sep 2, 10 PM $0.0122
+0.04%
$15.19 million $169,188
Sep 2, 9 PM $0.0122
-0.12%
$15.19 million $174,010
Sep 2, 8 PM $0.0122
+0.12%
$15.21 million $174,755
Sep 2, 7 PM $0.0122
-0.16%
$15.19 million $175,785
Sep 2, 6 PM $0.0122
+0.17%
$15.21 million $177,249
Sep 2, 5 PM $0.0122
-0.23%
$15.18 million $178,800
Sep 2, 4 PM $0.0122
-0.14%
$15.23 million $179,435
Sep 2, 3 PM $0.0122
+1.36%
$15.25 million $179,745
Sep 2, 2 PM $0.012
+1.40%
$15.04 million $163,480
Sep 2, 1 PM $0.0119
+0.65%
$14.84 million $168,458
Sep 2, 12 PM $0.0118
+0.41%
$14.75 million $168,238
Sep 2, 11 AM $0.0118
+0.17%
$14.69 million $159,165
Sep 2, 10 AM $0.0117
-0.95%
$14.66 million $157,276
Sep 2, 9 AM $0.0119
-0.61%
$14.81 million $162,536
Sep 2, 8 AM $0.0119
-0.31%
$14.89 million $163,766
Sep 2, 7 AM $0.012
+0.22%
$14.94 million $163,007
Sep 2, 6 AM $0.0119
+0.04%
$14.9 million $168,380
Sep 2, 5 AM $0.0119
+0.19%
$14.9 million $112,912
Sep 2, 4 AM $0.0119
-0.14%
$14.87 million $100,178
Sep 2, 3 AM $0.0119
+0.20%
$14.89 million $114,065
Sep 2, 2 AM $0.0119
+1.10%
$14.86 million $115,475
Sep 2, 1 AM $0.0118
-0.26%
$14.7 million $113,629
Sep 2, 12 AM $0.0118
-0.56%
$14.74 million $114,976
Sep 1, 11 PM $0.0119
+0.19%
$14.82 million $115,409
Sep 1, 10 PM $0.0118
+1.20%
$14.79 million $114,955
Sep 1, 9 PM $0.0117
-0.16%
$14.62 million $112,481
Sep 1, 8 PM $0.0117
+0.55%
$14.64 million $112,150
Sep 1, 7 PM $0.0117
-0.37%
$14.56 million $111,314
Sep 1, 6 PM $0.0117
-1.36%
$14.61 million $112,410
Sep 1, 5 PM $0.0119
+0.35%
$14.82 million $103,252
Sep 1, 4 PM $0.0118
-0.83%
$14.76 million $104,164
Sep 1, 3 PM $0.0119
+0.47%
$14.89 million $104,658
Sep 1, 2 PM $0.0119
+0.07%
$14.82 million $105,300
Sep 1, 1 PM $0.0119
-2.08%
$14.81 million $105,314
Sep 1, 12 PM $0.0121
+0.72%
$15.12 million $105,916
Sep 1, 11 AM $0.012
-0.19%
$15.02 million $104,510
Sep 1, 10 AM $0.012
-0.72%
$15.04 million $103,494
Sep 1, 9 AM $0.0121
+0.66%
$15.14 million $100,723
Sep 1, 8 AM $0.012
-0.35%
$15.04 million $106,820