Chintai Historical Data

CHEX Page 28
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0129
+0.00%
$ 16.08 million $ 237,117
4:41 AM $ 0.0129
-0.06%
$ 16.08 million $ 237,117
4:40 AM $ 0.0129
+0.00%
$ 16.08 million $ 237,078
4:39 AM $ 0.0129
+0.09%
$ 16.08 million $ 237,135
4:38 AM $ 0.0129
+0.00%
$ 16.08 million $ 237,014
4:37 AM $ 0.0129
+0.06%
$ 16.08 million $ 237,088
4:36 AM $ 0.0129
+0.00%
$ 16.08 million $ 237,258
4:35 AM $ 0.0129
-0.03%
$ 16.08 million $ 237,274
4:34 AM $ 0.0129
+0.03%
$ 16.07 million $ 237,287
4:33 AM $ 0.0129
+0.03%
$ 16.07 million $ 237,248
4:32 AM $ 0.0129
+0.00%
$ 16.07 million $ 237,255
4:31 AM $ 0.0129
-0.06%
$ 16.07 million $ 237,266
4:30 AM $ 0.0129
+0.03%
$ 16.07 million $ 267,292
4:29 AM $ 0.0129
+0.00%
$ 16.06 million $ 267,329
4:28 AM $ 0.0129
-0.03%
$ 16.06 million $ 267,402
4:27 AM $ 0.0129
+0.03%
$ 16.06 million $ 267,393
4:26 AM $ 0.0129
-0.03%
$ 16.06 million $ 267,373
4:25 AM $ 0.0129
+0.00%
$ 16.06 million $ 267,358
4:24 AM $ 0.0129
+0.03%
$ 16.07 million $ 267,306
4:23 AM $ 0.0129
-0.06%
$ 16.07 million $ 267,264
4:22 AM $ 0.0129
+0.06%
$ 16.07 million $ 267,224
4:21 AM $ 0.0129
+0.00%
$ 16.07 million $ 267,179
4:20 AM $ 0.0129
-0.06%
$ 16.07 million $ 267,129
4:19 AM $ 0.0129
+0.03%
$ 16.07 million $ 267,077
4:18 AM $ 0.0129
+0.06%
$ 16.07 million $ 266,971
4:17 AM $ 0.0129
+0.00%
$ 16.07 million $ 266,920
4:16 AM $ 0.0129
-0.06%
$ 16.07 million $ 266,900
4:15 AM $ 0.0129
-0.02%
$ 16.07 million $ 266,887
4:14 AM $ 0.0129
+0.00%
$ 16.07 million $ 266,864
4:13 AM $ 0.0129
+0.00%
$ 16.07 million $ 266,822
4:12 AM $ 0.0129
+0.00%
$ 16.07 million $ 266,768
4:11 AM $ 0.0129
-0.02%
$ 16.07 million $ 266,689
4:10 AM $ 0.0129
+0.00%
$ 16.07 million $ 266,629
4:09 AM $ 0.0129
-0.14%
$ 16.07 million $ 266,556
4:08 AM $ 0.0129
+0.05%
$ 16.07 million $ 266,647
4:07 AM $ 0.0129
-0.05%
$ 16.07 million $ 266,649
4:06 AM $ 0.0129
+0.00%
$ 16.07 million $ 266,683
4:05 AM $ 0.0129
+0.02%
$ 16.07 million $ 266,706
4:04 AM $ 0.0129
+0.02%
$ 16.09 million $ 267,073
4:03 AM $ 0.0129
+0.02%
$ 16.09 million $ 267,871
4:02 AM $ 0.0129
+0.00%
$ 16.09 million $ 269,064
4:01 AM $ 0.0129
-0.07%
$ 16.09 million $ 269,070
4:00 AM $ 0.0129
+0.05%
$ 16.09 million $ 269,023
3:59 AM $ 0.0129
+0.09%
$ 16.09 million $ 268,980
3:58 AM $ 0.0129
+0.00%
$ 16.09 million $ 268,816
3:57 AM $ 0.0129
-0.02%
$ 16.09 million $ 268,804
3:56 AM $ 0.0129
-0.02%
$ 16.09 million $ 268,787
3:55 AM $ 0.0129
+0.00%
$ 16.09 million $ 268,773
3:54 AM $ 0.0129
-0.12%
$ 16.08 million $ 268,730
3:53 AM $ 0.0129
+0.12%
$ 16.08 million $ 268,942