Chintai Historical Data

CHEX Page 28
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0152
+0.00%
$ 18.97 million $ 147,133
5:42 PM $ 0.0152
+0.02%
$ 18.97 million $ 147,095
5:41 PM $ 0.0151
+0.52%
$ 18.97 million $ 146,841
5:40 PM $ 0.0151
+0.09%
$ 18.97 million $ 146,841
5:39 PM $ 0.0151
+0.12%
$ 18.8 million $ 146,619
5:38 PM $ 0.015
-0.03%
$ 18.8 million $ 146,317
5:37 PM $ 0.015
+0.05%
$ 18.8 million $ 146,587
5:36 PM $ 0.0151
+0.00%
$ 18.8 million $ 146,576
5:35 PM $ 0.0151
+0.02%
$ 18.8 million $ 146,708
5:34 PM $ 0.0151
-0.05%
$ 18.9 million $ 146,774
5:33 PM $ 0.0151
+0.05%
$ 18.9 million $ 146,762
5:32 PM $ 0.0151
-0.05%
$ 18.9 million $ 146,762
5:31 PM $ 0.0151
+0.05%
$ 18.9 million $ 146,975
5:30 PM $ 0.0151
+0.10%
$ 18.9 million $ 146,972
5:29 PM $ 0.0151
+0.00%
$ 18.88 million $ 147,082
5:28 PM $ 0.0151
+0.00%
$ 18.88 million $ 147,089
5:27 PM $ 0.0151
-0.02%
$ 18.88 million $ 147,059
5:26 PM $ 0.0151
+0.02%
$ 18.88 million $ 147,059
5:25 PM $ 0.0151
+0.00%
$ 18.88 million $ 147,139
5:24 PM $ 0.0151
-0.05%
$ 18.87 million $ 147,237
5:23 PM $ 0.0151
+0.02%
$ 18.87 million $ 147,237
5:22 PM $ 0.0151
+0.00%
$ 18.87 million $ 147,219
5:21 PM $ 0.0151
+0.00%
$ 18.87 million $ 147,196
5:20 PM $ 0.0151
+0.43%
$ 18.87 million $ 147,196
5:19 PM $ 0.0151
-0.02%
$ 18.8 million $ 147,251
5:18 PM $ 0.0151
-0.05%
$ 18.8 million $ 147,251
5:17 PM $ 0.0151
+0.00%
$ 18.8 million $ 146,987
5:16 PM $ 0.0151
+0.02%
$ 18.8 million $ 146,969
5:15 PM $ 0.0151
+0.07%
$ 18.8 million $ 146,957
5:14 PM $ 0.015
+0.00%
$ 18.79 million $ 146,957
5:13 PM $ 0.015
-0.11%
$ 18.79 million $ 146,925
5:12 PM $ 0.0151
+0.03%
$ 18.79 million $ 146,950
5:11 PM $ 0.0151
+0.00%
$ 18.79 million $ 146,950
5:10 PM $ 0.0151
-0.11%
$ 18.79 million $ 146,966
5:09 PM $ 0.0151
-0.13%
$ 18.83 million $ 147,409
5:08 PM $ 0.0151
+0.13%
$ 18.83 million $ 147,409
5:07 PM $ 0.0151
+0.00%
$ 18.83 million $ 147,399
5:06 PM $ 0.0151
-0.17%
$ 18.83 million $ 147,476
5:05 PM $ 0.0151
+0.14%
$ 18.83 million $ 147,455
5:04 PM $ 0.0151
+0.12%
$ 18.84 million $ 147,455
5:03 PM $ 0.0151
-0.30%
$ 18.84 million $ 147,389
5:02 PM $ 0.0151
+0.11%
$ 18.84 million $ 147,323
5:01 PM $ 0.0151
-0.02%
$ 18.84 million $ 147,259
5:00 PM $ 0.0151
+0.05%
$ 18.84 million $ 147,178
4:59 PM $ 0.0151
-0.06%
$ 18.84 million $ 147,205
4:58 PM $ 0.0151
-0.05%
$ 18.84 million $ 147,188
4:57 PM $ 0.0151
+0.05%
$ 18.84 million $ 147,188
4:56 PM $ 0.0151
-0.01%
$ 18.84 million $ 147,177
4:55 PM $ 0.0151
+0.00%
$ 18.84 million $ 147,223
4:54 PM $ 0.0151
-0.07%
$ 18.86 million $ 147,231