Chintai Historical Data

CHEX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.00281
+6.49%
$-- $4,373
Aug 15, 2020 $0.00264
+5.37%
$-- $3,282
Aug 14, 2020 $0.0025
-8.32%
$-- $10,522
Aug 13, 2020 $0.00273
-1.89%
$-- $1,707
Aug 12, 2020 $0.00278
+5.48%
$-- $459
Aug 11, 2020 $0.00264
-9.20%
$-- $516
Aug 10, 2020 $0.0029
-5.62%
$-- $4,064
Aug 9, 2020 $0.00308
-2.42%
$-- $519
Aug 8, 2020 $0.00315
-3.64%
$-- $4,199
Aug 7, 2020 $0.00326
-8.91%
$-- $2,209
Aug 6, 2020 $0.00358
-10.13%
$-- $5,781
Aug 5, 2020 $0.00399
+6.42%
$-- $5,742
Aug 4, 2020 $0.00375
-0.86%
$-- $763
Aug 3, 2020 $0.00378
-4.11%
$-- $4,251
Aug 2, 2020 $0.00394
-7.08%
$-- $4,407
Aug 1, 2020 $0.00424
+8.61%
$-- $2,639
Jul 31, 2020 $0.00391
-14.70%
$-- $5,426
Jul 30, 2020 $0.00458
+9.40%
$-- $1,889
Jul 29, 2020 $0.00419
-3.03%
$-- $608
Jul 28, 2020 $0.00432
+7.82%
$-- $1,229
Jul 27, 2020 $0.004
+7.18%
$-- $3,871
Jul 26, 2020 $0.00373
+3.05%
$-- $5,497
Jul 25, 2020 $0.00362
+12.25%
$-- $1,953
Jul 24, 2020 $0.00322
+1.47%
$-- $6,139
Jul 23, 2020 $0.00317
-4.09%
$-- $477
Jul 22, 2020 $0.00331
+1.60%
$-- $1,165
Jul 21, 2020 $0.00326
+4.10%
$-- $2,364
Jul 20, 2020 $0.00313
-5.95%
$-- $947
Jul 19, 2020 $0.00333
-4.31%
$-- $1,135
Jul 18, 2020 $0.00348
+7.51%
$-- $2,574
Jul 17, 2020 $0.00324
-6.12%
$-- $1,415
Jul 16, 2020 $0.00345
+5.58%
$-- $3,410
Jul 15, 2020 $0.00327
+0.70%
$-- $963
Jul 14, 2020 $0.00324
+14.68%
$-- $6,486
Jul 13, 2020 $0.00283
+1.11%
$-- $1,174
Jul 12, 2020 $0.0028
+1.01%
$-- $725
Jul 11, 2020 $0.00277
+3.37%
$-- $617
Jul 10, 2020 $0.00268
-0.43%
$-- $534
Jul 9, 2020 $0.00269
-2.12%
$-- $0.1
Jul 8, 2020 $0.00275
+5.35%
$-- $4,083
Jul 7, 2020 $0.00261
+1.45%
$-- $1,556
Jul 6, 2020 $0.00257
+10.19%
$-- $2,485
Jul 5, 2020 $0.00233
-5.27%
$-- $600
Jul 4, 2020 $0.00246
+4.44%
$-- $3,852
Jul 3, 2020 $0.00236
+0.16%
$-- $2,362
Jul 2, 2020 $0.00235
+5.14%
$-- $6,175
Jul 1, 2020 $0.00224
+11.48%
$-- $945
Jun 30, 2020 $0.00201
+6.21%
$-- $2,890
Jun 29, 2020 $0.00189
+6.72%
$-- $851
Jun 28, 2020 $0.00177
+4.59%
$-- $889