Coinranking
Chintai Historical Data
CHEX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2020 | $0.00192 | +5.21% | ||
| Oct 2, 2020 | $0.00183 | +1.69% | ||
| Oct 1, 2020 | $0.0018 | -15.85% | ||
| Sep 30, 2020 | $0.00214 | -1.92% | ||
| Sep 29, 2020 | $0.00218 | +3.25% | ||
| Sep 28, 2020 | $0.00211 | +2.33% | ||
| Sep 27, 2020 | $0.00206 | +11.87% | ||
| Sep 26, 2020 | $0.00184 | -0.46% | ||
| Sep 25, 2020 | $0.00185 | -1.26% | ||
| Sep 24, 2020 | $0.00188 | +9.66% | ||
| Sep 23, 2020 | $0.00171 | -9.01% | ||
| Sep 22, 2020 | $0.00188 | +1.76% | ||
| Sep 21, 2020 | $0.00185 | -11.46% | ||
| Sep 20, 2020 | $0.00209 | -6.94% | ||
| Sep 19, 2020 | $0.00224 | -2.00% | ||
| Sep 18, 2020 | $0.00229 | -2.49% | ||
| Sep 17, 2020 | $0.00234 | -0.51% | ||
| Sep 16, 2020 | $0.00236 | -0.25% | ||
| Sep 15, 2020 | $0.00236 | -9.44% | ||
| Sep 14, 2020 | $0.00261 | +3.38% | ||
| Sep 13, 2020 | $0.00252 | -10.17% | ||
| Sep 12, 2020 | $0.00281 | +3.95% | ||
| Sep 11, 2020 | $0.0027 | +13.85% | ||
| Sep 10, 2020 | $0.00237 | -5.40% | ||
| Sep 9, 2020 | $0.00251 | +9.05% | ||
| Sep 8, 2020 | $0.0023 | -0.06% | ||
| Sep 7, 2020 | $0.0023 | -4.58% | ||
| Sep 6, 2020 | $0.00241 | +10.95% | ||
| Sep 5, 2020 | $0.00217 | -2.89% | ||
| Sep 4, 2020 | $0.00223 | -3.03% | ||
| Sep 3, 2020 | $0.00231 | -10.37% | ||
| Sep 2, 2020 | $0.00257 | +12.46% | ||
| Sep 1, 2020 | $0.00229 | -1.17% | ||
| Aug 31, 2020 | $0.00232 | -3.76% | ||
| Aug 30, 2020 | $0.00241 | +4.66% | ||
| Aug 29, 2020 | $0.0023 | -10.21% | ||
| Aug 28, 2020 | $0.00256 | +11.33% | ||
| Aug 27, 2020 | $0.0023 | -9.66% | ||
| Aug 26, 2020 | $0.00255 | -2.53% | ||
| Aug 25, 2020 | $0.00261 | -3.88% | ||
| Aug 24, 2020 | $0.00272 | +1.77% | ||
| Aug 23, 2020 | $0.00267 | -1.17% | ||
| Aug 22, 2020 | $0.0027 | -1.83% | ||
| Aug 21, 2020 | $0.00276 | -11.12% | ||
| Aug 20, 2020 | $0.0031 | +33.08% | ||
| Aug 19, 2020 | $0.00233 | -4.58% | ||
| Aug 18, 2020 | $0.00244 | +4.17% | ||
| Aug 17, 2020 | $0.00234 | -16.50% | ||
| Aug 16, 2020 | $0.00281 | +6.49% | ||
| Aug 15, 2020 | $0.00264 | +5.37% | ||