Chintai Historical Data

CHEX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0141
-1.14%
$ 17.65 million $ 167,583
Apr 5, 10 AM $ 0.0143
-0.65%
$ 17.86 million $ 164,965
Apr 5, 9 AM $ 0.0144
+0.32%
$ 17.97 million $ 167,385
Apr 5, 8 AM $ 0.0143
-1.02%
$ 17.91 million $ 166,392
Apr 5, 7 AM $ 0.0145
+0.03%
$ 18.1 million $ 165,159
Apr 5, 6 AM $ 0.0145
+0.17%
$ 18.09 million $ 165,294
Apr 5, 5 AM $ 0.0145
-0.26%
$ 18.06 million $ 165,583
Apr 5, 4 AM $ 0.0145
+0.00%
$ 18.1 million $ 166,360
Apr 5, 3 AM $ 0.0145
-0.80%
$ 18.11 million $ 166,275
Apr 5, 2 AM $ 0.0146
+0.90%
$ 18.26 million $ 166,600
Apr 5, 1 AM $ 0.0145
+0.01%
$ 18.1 million $ 146,240
Apr 5, 12 AM $ 0.0145
-0.17%
$ 18.09 million $ 161,606
Apr 4, 11 PM $ 0.0145
+0.02%
$ 18.13 million $ 149,410
Apr 4, 10 PM $ 0.0145
-0.04%
$ 18.13 million $ 148,545
Apr 4, 9 PM $ 0.0145
+1.17%
$ 18.17 million $ 149,213
Apr 4, 8 PM $ 0.0144
-1.51%
$ 17.98 million $ 145,092
Apr 4, 7 PM $ 0.0146
-0.15%
$ 18.26 million $ 144,175
Apr 4, 6 PM $ 0.0146
-4.77%
$ 18.28 million $ 140,971
Apr 4, 5 PM $ 0.0154
+0.00%
$ 19.21 million $ 133,773
Apr 4, 4 PM $ 0.0154
+0.17%
$ 19.21 million $ 134,092
Apr 4, 3 PM $ 0.0154
-0.14%
$ 19.18 million $ 133,977
Apr 4, 2 PM $ 0.0154
+0.02%
$ 19.21 million $ 133,804
Apr 4, 1 PM $ 0.0154
+0.07%
$ 19.2 million $ 133,193
Apr 4, 12 PM $ 0.0154
+1.71%
$ 19.19 million $ 134,378
Apr 4, 11 AM $ 0.0151
+2.70%
$ 18.87 million $ 129,340
Apr 4, 10 AM $ 0.0147
-0.02%
$ 18.37 million $ 127,535
Apr 4, 9 AM $ 0.0147
+1.04%
$ 18.36 million $ 132,247
Apr 4, 8 AM $ 0.0145
-0.11%
$ 18.17 million $ 131,877
Apr 4, 7 AM $ 0.0146
+0.02%
$ 18.19 million $ 133,192
Apr 4, 6 AM $ 0.0146
-0.14%
$ 18.18 million $ 135,363
Apr 4, 5 AM $ 0.0146
+0.65%
$ 18.21 million $ 134,848
Apr 4, 4 AM $ 0.0145
+0.07%
$ 18.09 million $ 138,391
Apr 4, 3 AM $ 0.0145
+0.25%
$ 18.08 million $ 138,647
Apr 4, 2 AM $ 0.0144
+0.02%
$ 18.03 million $ 138,672
Apr 4, 1 AM $ 0.0144
-0.15%
$ 18.02 million $ 139,298
Apr 4, 12 AM $ 0.0144
+0.30%
$ 18.04 million $ 141,345
Apr 3, 11 PM $ 0.0144
+0.21%
$ 17.98 million $ 136,440
Apr 3, 10 PM $ 0.0144
+0.14%
$ 17.94 million $ 137,319
Apr 3, 9 PM $ 0.0143
-1.13%
$ 17.91 million $ 150,494
Apr 3, 8 PM $ 0.0145
-1.99%
$ 18.11 million $ 150,051
Apr 3, 7 PM $ 0.0148
+1.51%
$ 18.49 million $ 150,231
Apr 3, 6 PM $ 0.0146
-0.14%
$ 18.21 million $ 150,714
Apr 3, 5 PM $ 0.0146
+0.36%
$ 18.22 million $ 150,598
Apr 3, 4 PM $ 0.0145
-0.21%
$ 18.16 million $ 150,870
Apr 3, 3 PM $ 0.0146
+0.08%
$ 18.27 million $ 152,111
Apr 3, 2 PM $ 0.0146
+0.17%
$ 18.25 million $ 157,697
Apr 3, 1 PM $ 0.0146
+0.61%
$ 18.22 million $ 157,494
Apr 3, 12 PM $ 0.0145
-0.92%
$ 18.11 million $ 160,778
Apr 3, 11 AM $ 0.0146
+0.57%
$ 18.28 million $ 160,388
Apr 3, 10 AM $ 0.0146
+1.00%
$ 18.18 million $ 160,448