Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.012
-0.35%
$15.04 million $106,820
Sep 1, 7 AM $0.0121
+1.93%
$15.09 million $106,470
Sep 1, 6 AM $0.0119
+1.98%
$14.81 million $99,557
Sep 1, 5 AM $0.0116
+1.38%
$14.52 million $97,188
Sep 1, 4 AM $0.0115
+0.16%
$14.32 million $94,652
Sep 1, 3 AM $0.0115
+0.90%
$14.3 million $94,393
Sep 1, 2 AM $0.0113
+1.11%
$14.17 million $91,829
Sep 1, 1 AM $0.0112
+0.13%
$14.02 million $89,328
Sep 1, 12 AM $0.0112
-0.10%
$14 million $89,087
Aug 31, 11 PM $0.0112
+0.29%
$14.01 million $89,143
Aug 31, 10 PM $0.0112
+0.98%
$13.97 million $90,604
Aug 31, 9 PM $0.0111
+0.50%
$13.84 million $87,930
Aug 31, 8 PM $0.011
+0.02%
$13.77 million $87,013
Aug 31, 7 PM $0.011
+0.04%
$13.77 million $86,810
Aug 31, 6 PM $0.011
+1.02%
$13.74 million $86,247
Aug 31, 5 PM $0.0109
+2.96%
$13.6 million $81,627
Aug 31, 4 PM $0.0106
+0.06%
$13.21 million $78,533
Aug 31, 3 PM $0.0106
-0.20%
$13.2 million $81,964
Aug 31, 2 PM $0.0106
-0.71%
$13.23 million $79,630
Aug 31, 1 PM $0.0107
-0.12%
$13.33 million $80,834
Aug 31, 12 PM $0.0107
-0.18%
$13.34 million $83,222
Aug 31, 11 AM $0.0107
-0.10%
$13.37 million $84,123
Aug 31, 10 AM $0.0107
+0.49%
$13.38 million $86,985
Aug 31, 9 AM $0.0107
+0.01%
$13.31 million $86,320
Aug 31, 8 AM $0.0107
-0.01%
$13.31 million $85,001
Aug 31, 7 AM $0.0107
+0.11%
$13.31 million $92,933
Aug 31, 6 AM $0.0106
+0.24%
$13.3 million $95,618
Aug 31, 5 AM $0.0106
+0.15%
$13.27 million $95,685
Aug 31, 4 AM $0.0106
-0.34%
$13.25 million $98,196
Aug 31, 3 AM $0.0106
-0.34%
$13.28 million $102,785
Aug 31, 2 AM $0.0107
+0.02%
$13.33 million $107,017
Aug 31, 1 AM $0.0107
-0.19%
$13.33 million $107,329
Aug 31, 12 AM $0.0107
+0.32%
$13.35 million $107,921
Aug 30, 11 PM $0.0107
-0.97%
$13.31 million $108,527
Aug 30, 10 PM $0.0108
+0.38%
$13.44 million $117,276
Aug 30, 9 PM $0.0107
-0.16%
$13.39 million $117,458
Aug 30, 8 PM $0.0107
-0.17%
$13.41 million $117,024
Aug 30, 7 PM $0.0108
+0.17%
$13.43 million $117,239
Aug 30, 6 PM $0.0107
+0.33%
$13.41 million $121,064
Aug 30, 5 PM $0.0107
-0.40%
$13.36 million $122,462
Aug 30, 4 PM $0.0107
+0.93%
$13.42 million $135,105
Aug 30, 3 PM $0.0106
-0.40%
$13.29 million $142,483
Aug 30, 2 PM $0.0107
-0.22%
$13.35 million $154,004
Aug 30, 1 PM $0.0107
+0.65%
$13.37 million $154,864
Aug 30, 12 PM $0.0106
-0.40%
$13.29 million $155,613
Aug 30, 11 AM $0.0107
-0.06%
$13.34 million $157,058
Aug 30, 10 AM $0.0107
+0.42%
$13.35 million $160,147
Aug 30, 9 AM $0.0106
-0.57%
$13.29 million $159,389
Aug 30, 8 AM $0.0107
-2.36%
$13.37 million $161,256
Aug 30, 7 AM $0.011
+2.76%
$13.69 million $156,297