Chintai Historical Data

CHEX Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0181
+0.13%
$ 22.66 million $ 138,577
May 25, 8 PM $ 0.0181
-0.70%
$ 22.64 million $ 134,764
May 25, 7 PM $ 0.0183
+0.53%
$ 22.8 million $ 135,537
May 25, 6 PM $ 0.0182
-1.63%
$ 22.68 million $ 134,901
May 25, 5 PM $ 0.0185
+1.77%
$ 23.05 million $ 135,252
May 25, 4 PM $ 0.0181
-0.96%
$ 22.65 million $ 126,875
May 25, 3 PM $ 0.0183
-1.74%
$ 22.88 million $ 125,441
May 25, 2 PM $ 0.0186
+0.68%
$ 23.28 million $ 119,657
May 25, 1 PM $ 0.0185
-0.18%
$ 23.11 million $ 119,601
May 25, 12 PM $ 0.0185
+0.70%
$ 23.15 million $ 119,984
May 25, 11 AM $ 0.0184
-0.07%
$ 22.99 million $ 119,439
May 25, 10 AM $ 0.0184
+0.67%
$ 23 million $ 121,860
May 25, 9 AM $ 0.0183
-0.29%
$ 22.85 million $ 120,785
May 25, 8 AM $ 0.0183
-0.46%
$ 22.91 million $ 123,027
May 25, 7 AM $ 0.0184
+0.36%
$ 23.03 million $ 123,031
May 25, 6 AM $ 0.0184
-0.96%
$ 22.95 million $ 142,981
May 25, 5 AM $ 0.0186
-0.84%
$ 23.17 million $ 145,690
May 25, 4 AM $ 0.0187
-0.92%
$ 23.37 million $ 148,352
May 25, 3 AM $ 0.0189
+0.80%
$ 23.59 million $ 150,459
May 25, 2 AM $ 0.0187
+0.22%
$ 23.41 million $ 154,049
May 25, 1 AM $ 0.0187
+0.59%
$ 23.34 million $ 156,936
May 25, 12 AM $ 0.0186
-0.49%
$ 23.21 million $ 173,194
May 24, 11 PM $ 0.0187
+0.00%
$ 23.33 million $ 176,362
May 24, 10 PM $ 0.0187
-2.06%
$ 23.33 million $ 177,262
May 24, 9 PM $ 0.0191
+0.20%
$ 23.82 million $ 180,659
May 24, 8 PM $ 0.019
-0.03%
$ 23.77 million $ 182,677
May 24, 7 PM $ 0.019
+0.09%
$ 23.78 million $ 185,274
May 24, 6 PM $ 0.019
-1.08%
$ 23.76 million $ 185,759
May 24, 5 PM $ 0.0192
+1.50%
$ 24.01 million $ 189,512
May 24, 4 PM $ 0.0189
+0.41%
$ 23.66 million $ 192,425
May 24, 3 PM $ 0.0189
+0.33%
$ 23.56 million $ 192,531
May 24, 2 PM $ 0.0188
-0.71%
$ 23.49 million $ 192,927
May 24, 1 PM $ 0.0189
-0.74%
$ 23.65 million $ 197,849
May 24, 12 PM $ 0.0191
+0.12%
$ 23.83 million $ 198,436
May 24, 11 AM $ 0.0191
-1.84%
$ 23.8 million $ 198,486
May 24, 10 AM $ 0.0194
+0.62%
$ 24.25 million $ 204,894
May 24, 9 AM $ 0.0193
-2.16%
$ 24.1 million $ 206,319
May 24, 8 AM $ 0.0197
+1.15%
$ 24.63 million $ 207,420
May 24, 7 AM $ 0.0195
+0.92%
$ 24.35 million $ 209,685
May 24, 6 AM $ 0.0193
+0.05%
$ 24.13 million $ 210,583
May 24, 5 AM $ 0.0193
-0.65%
$ 24.12 million $ 209,952
May 24, 4 AM $ 0.0194
-0.23%
$ 24.28 million $ 208,878
May 24, 3 AM $ 0.0195
+0.38%
$ 24.33 million $ 209,597
May 24, 2 AM $ 0.0194
+1.74%
$ 24.24 million $ 209,089
May 24, 1 AM $ 0.0191
-1.11%
$ 23.83 million $ 209,134
May 24, 12 AM $ 0.0193
+2.13%
$ 24.09 million $ 206,520
May 23, 11 PM $ 0.0189
+1.75%
$ 23.58 million $ 196,319
May 23, 10 PM $ 0.0186
+0.94%
$ 23.18 million $ 193,993
May 23, 9 PM $ 0.0184
-0.09%
$ 22.96 million $ 189,313
May 23, 8 PM $ 0.0184
+2.38%
$ 22.98 million $ 188,932