Chintai Historical Data

CHEX Page 29
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0129
+0.00%
$ 16.09 million $ 236,350
5:06 AM $ 0.0129
+0.02%
$ 16.09 million $ 236,982
5:05 AM $ 0.0129
+0.07%
$ 16.09 million $ 236,982
5:04 AM $ 0.0129
-0.05%
$ 16.06 million $ 236,981
5:03 AM $ 0.0129
+0.00%
$ 16.06 million $ 236,867
5:02 AM $ 0.0129
+0.00%
$ 16.06 million $ 236,833
5:01 AM $ 0.0129
+0.05%
$ 16.06 million $ 236,871
5:00 AM $ 0.0129
-0.02%
$ 16.06 million $ 236,894
4:59 AM $ 0.0129
-0.09%
$ 16.06 million $ 236,912
4:58 AM $ 0.0129
+0.02%
$ 16.06 million $ 237,003
4:57 AM $ 0.0129
+0.09%
$ 16.06 million $ 236,991
4:56 AM $ 0.0129
-0.12%
$ 16.06 million $ 236,947
4:55 AM $ 0.0129
+0.02%
$ 16.06 million $ 236,978
4:54 AM $ 0.0129
+0.09%
$ 16.07 million $ 236,992
4:53 AM $ 0.0129
-0.07%
$ 16.07 million $ 236,935
4:52 AM $ 0.0129
-0.02%
$ 16.07 million $ 236,906
4:51 AM $ 0.0129
-0.02%
$ 16.07 million $ 236,864
4:50 AM $ 0.0129
+0.07%
$ 16.07 million $ 236,823
4:49 AM $ 0.0129
+0.00%
$ 16.07 million $ 236,790
4:48 AM $ 0.0129
-0.09%
$ 16.07 million $ 236,796
4:47 AM $ 0.0129
+0.07%
$ 16.07 million $ 236,788
4:46 AM $ 0.0129
+0.07%
$ 16.07 million $ 236,827
4:45 AM $ 0.0129
-0.12%
$ 16.07 million $ 236,842
4:44 AM $ 0.0129
-0.02%
$ 16.08 million $ 236,861
4:43 AM $ 0.0129
+0.03%
$ 16.08 million $ 237,126
4:42 AM $ 0.0129
+0.00%
$ 16.08 million $ 237,117
4:41 AM $ 0.0129
-0.06%
$ 16.08 million $ 237,117
4:40 AM $ 0.0129
+0.00%
$ 16.08 million $ 237,078
4:39 AM $ 0.0129
+0.09%
$ 16.08 million $ 237,135
4:38 AM $ 0.0129
+0.00%
$ 16.08 million $ 237,014
4:37 AM $ 0.0129
+0.06%
$ 16.08 million $ 237,088
4:36 AM $ 0.0129
+0.00%
$ 16.08 million $ 237,258
4:35 AM $ 0.0129
-0.03%
$ 16.08 million $ 237,274
4:34 AM $ 0.0129
+0.03%
$ 16.07 million $ 237,287
4:33 AM $ 0.0129
+0.03%
$ 16.07 million $ 237,248
4:32 AM $ 0.0129
+0.00%
$ 16.07 million $ 237,255
4:31 AM $ 0.0129
-0.06%
$ 16.07 million $ 237,266
4:30 AM $ 0.0129
+0.03%
$ 16.07 million $ 267,292
4:29 AM $ 0.0129
+0.00%
$ 16.06 million $ 267,329
4:28 AM $ 0.0129
-0.03%
$ 16.06 million $ 267,402
4:27 AM $ 0.0129
+0.03%
$ 16.06 million $ 267,393
4:26 AM $ 0.0129
-0.03%
$ 16.06 million $ 267,373
4:25 AM $ 0.0129
+0.00%
$ 16.06 million $ 267,358
4:24 AM $ 0.0129
+0.03%
$ 16.07 million $ 267,306
4:23 AM $ 0.0129
-0.06%
$ 16.07 million $ 267,264
4:22 AM $ 0.0129
+0.06%
$ 16.07 million $ 267,224
4:21 AM $ 0.0129
+0.00%
$ 16.07 million $ 267,179
4:20 AM $ 0.0129
-0.06%
$ 16.07 million $ 267,129
4:19 AM $ 0.0129
+0.03%
$ 16.07 million $ 267,077
4:18 AM $ 0.0129
+0.06%
$ 16.07 million $ 266,971