Chintai Historical Data

CHEX Page 29
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0154
-0.15%
$ 19.24 million $ 150,641
6:47 PM $ 0.0154
-0.02%
$ 19.24 million $ 150,555
6:46 PM $ 0.0154
+0.00%
$ 19.24 million $ 150,524
6:45 PM $ 0.0154
+0.03%
$ 19.24 million $ 150,524
6:44 PM $ 0.0154
-0.02%
$ 19.27 million $ 150,500
6:43 PM $ 0.0154
-0.02%
$ 19.27 million $ 150,341
6:42 PM $ 0.0154
+0.00%
$ 19.27 million $ 150,279
6:41 PM $ 0.0154
+0.05%
$ 19.27 million $ 150,293
6:40 PM $ 0.0154
+0.00%
$ 19.27 million $ 150,325
6:39 PM $ 0.0154
-0.05%
$ 19.26 million $ 150,325
6:38 PM $ 0.0154
+0.04%
$ 19.26 million $ 150,314
6:37 PM $ 0.0154
-0.02%
$ 19.26 million $ 150,401
6:36 PM $ 0.0154
-0.02%
$ 19.26 million $ 150,282
6:35 PM $ 0.0154
+0.05%
$ 19.26 million $ 150,310
6:34 PM $ 0.0154
-0.05%
$ 19.26 million $ 150,372
6:33 PM $ 0.0154
+0.00%
$ 19.26 million $ 150,409
6:32 PM $ 0.0154
+0.00%
$ 19.26 million $ 150,409
6:31 PM $ 0.0154
+0.00%
$ 19.26 million $ 150,294
6:30 PM $ 0.0154
+0.05%
$ 19.26 million $ 150,265
6:29 PM $ 0.0154
+0.00%
$ 19.26 million $ 150,290
6:28 PM $ 0.0154
-0.02%
$ 19.26 million $ 150,342
6:27 PM $ 0.0154
+0.00%
$ 19.26 million $ 150,281
6:26 PM $ 0.0154
+0.00%
$ 19.26 million $ 150,281
6:25 PM $ 0.0154
-0.02%
$ 19.26 million $ 150,311
6:24 PM $ 0.0154
+0.12%
$ 19.27 million $ 150,382
6:23 PM $ 0.0154
+0.00%
$ 19.27 million $ 150,373
6:22 PM $ 0.0154
+0.07%
$ 19.27 million $ 150,362
6:21 PM $ 0.0154
-0.09%
$ 19.27 million $ 150,362
6:20 PM $ 0.0154
+0.00%
$ 19.27 million $ 150,292
6:19 PM $ 0.0154
+0.00%
$ 19.25 million $ 150,059
6:18 PM $ 0.0154
+0.02%
$ 19.25 million $ 150,074
6:17 PM $ 0.0154
+0.00%
$ 19.25 million $ 150,064
6:16 PM $ 0.0154
+0.00%
$ 19.25 million $ 150,064
6:15 PM $ 0.0154
+0.17%
$ 19.25 million $ 149,609
6:14 PM $ 0.0154
-0.02%
$ 19.25 million $ 149,379
6:13 PM $ 0.0154
+0.00%
$ 19.25 million $ 149,385
6:12 PM $ 0.0154
-0.14%
$ 19.25 million $ 149,406
6:11 PM $ 0.0154
+0.15%
$ 19.25 million $ 149,422
6:10 PM $ 0.0154
+0.02%
$ 19.25 million $ 149,097
6:09 PM $ 0.0154
-0.02%
$ 19.2 million $ 149,097
6:08 PM $ 0.0154
+0.01%
$ 19.2 million $ 148,920
6:07 PM $ 0.0154
+0.42%
$ 19.2 million $ 148,920
6:06 PM $ 0.0153
-0.30%
$ 19.2 million $ 148,816
6:05 PM $ 0.0154
+0.06%
$ 19.2 million $ 148,690
6:04 PM $ 0.0153
+0.20%
$ 19.16 million $ 148,526
6:03 PM $ 0.0153
-0.09%
$ 19.16 million $ 148,435
6:02 PM $ 0.0153
-0.02%
$ 19.16 million $ 148,473
6:01 PM $ 0.0153
+0.02%
$ 19.16 million $ 148,473
6:00 PM $ 0.0153
-0.02%
$ 19.16 million $ 148,529
Download