Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 3 PM $0.0101
+1.67%
$12.67 million $227,136
Oct 24, 2 PM $0.00998
-1.80%
$12.46 million $212,012
Oct 24, 1 PM $0.0102
-0.70%
$12.69 million $212,217
Oct 24, 12 PM $0.0102
-0.38%
$12.78 million $213,781
Oct 24, 11 AM $0.0103
+0.40%
$12.83 million $208,918
Oct 24, 10 AM $0.0102
-0.33%
$12.78 million $212,316
Oct 24, 9 AM $0.0103
-0.01%
$12.82 million $205,003
Oct 24, 8 AM $0.0103
+0.00%
$12.82 million $169,819
Oct 24, 7 AM $0.0103
-0.06%
$12.82 million $173,261
Oct 24, 6 AM $0.0103
-0.02%
$12.83 million $205,818
Oct 24, 5 AM $0.0103
+0.10%
$12.82 million $209,401
Oct 24, 4 AM $0.0103
+0.05%
$12.81 million $210,500
Oct 24, 3 AM $0.0103
-0.07%
$12.81 million $212,339
Oct 24, 2 AM $0.0103
-0.49%
$12.81 million $215,958
Oct 24, 1 AM $0.0103
-0.02%
$12.88 million $241,653
Oct 24, 12 AM $0.0103
-0.07%
$12.88 million $270,360
Oct 23, 11 PM $0.0103
-0.06%
$12.89 million $270,143
Oct 23, 10 PM $0.0103
+0.02%
$12.89 million $272,569
Oct 23, 9 PM $0.0103
-0.09%
$12.89 million $273,639
Oct 23, 8 PM $0.0103
-0.63%
$12.9 million $277,631
Oct 23, 7 PM $0.0104
-3.77%
$12.98 million $284,974
Oct 23, 6 PM $0.0108
+1.71%
$13.49 million $290,660
Oct 23, 5 PM $0.0106
+2.11%
$13.26 million $280,994
Oct 23, 4 PM $0.0104
+2.20%
$12.96 million $266,781
Oct 23, 3 PM $0.0102
+0.58%
$12.68 million $278,852
Oct 23, 2 PM $0.0101
+0.65%
$12.6 million $273,660
Oct 23, 1 PM $0.01
-0.22%
$12.52 million $276,401
Oct 23, 12 PM $0.01
-0.74%
$12.55 million $286,352
Oct 23, 11 AM $0.0101
-1.06%
$12.64 million $276,037
Oct 23, 10 AM $0.0102
+0.08%
$12.78 million $270,996
Oct 23, 9 AM $0.0102
+0.29%
$12.77 million $269,799
Oct 23, 8 AM $0.0102
+1.43%
$12.73 million $268,011
Oct 23, 7 AM $0.0101
-0.36%
$12.55 million $257,093
Oct 23, 6 AM $0.0101
-2.55%
$12.6 million $253,384
Oct 23, 5 AM $0.0103
-1.27%
$12.93 million $241,517
Oct 23, 4 AM $0.0105
-0.33%
$13.09 million $241,444
Oct 23, 3 AM $0.0105
+0.06%
$13.14 million $245,208
Oct 23, 2 AM $0.0105
+0.27%
$13.13 million $241,613
Oct 23, 1 AM $0.0105
+0.11%
$13.09 million $244,106
Oct 23, 12 AM $0.0105
+0.01%
$13.08 million $244,638
Oct 22, 11 PM $0.0105
-0.36%
$13.08 million $246,976
Oct 22, 10 PM $0.0105
+0.06%
$13.13 million $244,852
Oct 22, 9 PM $0.0105
-1.59%
$13.12 million $243,843
Oct 22, 8 PM $0.0107
-1.84%
$13.33 million $239,927
Oct 22, 7 PM $0.0109
-1.53%
$13.58 million $233,679
Oct 22, 6 PM $0.011
-2.38%
$13.79 million $233,470
Oct 22, 5 PM $0.0113
-0.08%
$14.13 million $263,187
Oct 22, 4 PM $0.0113
-0.24%
$14.14 million $260,516
Oct 22, 3 PM $0.0113
-0.34%
$14.17 million $230,616
Oct 22, 2 PM $0.0114
+0.86%
$14.21 million $232,602