Chintai Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0105
+0.03%
$ 13.15 million $ 205,088
Jul 17, 4 PM $ 0.0105
-0.14%
$ 13.16 million $ 204,826
Jul 17, 3 PM $ 0.0106
-0.33%
$ 13.18 million $ 205,449
Jul 17, 2 PM $ 0.0106
+0.83%
$ 13.23 million $ 205,699
Jul 17, 1 PM $ 0.0105
+0.13%
$ 13.12 million $ 201,181
Jul 17, 12 PM $ 0.0105
-0.01%
$ 13.1 million $ 203,866
Jul 17, 11 AM $ 0.0105
-0.28%
$ 13.09 million $ 210,638
Jul 17, 10 AM $ 0.0105
+0.36%
$ 13.13 million $ 217,456
Jul 17, 9 AM $ 0.0105
-0.41%
$ 13.08 million $ 219,124
Jul 17, 8 AM $ 0.0105
-0.10%
$ 13.14 million $ 266,875
Jul 17, 7 AM $ 0.0105
-0.62%
$ 13.15 million $ 265,928
Jul 17, 6 AM $ 0.0106
-0.10%
$ 13.23 million $ 267,782
Jul 17, 5 AM $ 0.0106
-1.19%
$ 13.26 million $ 265,346
Jul 17, 4 AM $ 0.0107
+0.29%
$ 13.4 million $ 262,432
Jul 17, 3 AM $ 0.0107
+0.68%
$ 13.36 million $ 261,985
Jul 17, 2 AM $ 0.0106
-1.60%
$ 13.27 million $ 260,379
Jul 17, 1 AM $ 0.0108
-0.13%
$ 13.49 million $ 256,619
Jul 17, 12 AM $ 0.0108
-0.23%
$ 13.51 million $ 259,460
Jul 16, 11 PM $ 0.0108
-0.67%
$ 13.54 million $ 271,341
Jul 16, 10 PM $ 0.0109
+0.89%
$ 13.6 million $ 278,017
Jul 16, 9 PM $ 0.0108
-0.02%
$ 13.48 million $ 274,576
Jul 16, 8 PM $ 0.0108
-2.61%
$ 13.49 million $ 285,984
Jul 16, 7 PM $ 0.0111
-4.85%
$ 13.84 million $ 268,531
Jul 16, 6 PM $ 0.0116
+0.78%
$ 14.55 million $ 264,405
Jul 16, 5 PM $ 0.0116
-0.04%
$ 14.44 million $ 260,484
Jul 16, 4 PM $ 0.0116
-0.99%
$ 14.45 million $ 259,815
Jul 16, 3 PM $ 0.0117
+1.64%
$ 14.57 million $ 260,900
Jul 16, 2 PM $ 0.0115
+0.00%
$ 14.34 million $ 266,115
Jul 16, 1 PM $ 0.0115
-1.64%
$ 14.34 million $ 268,995
Jul 16, 12 PM $ 0.0117
+1.07%
$ 14.58 million $ 274,335
Jul 16, 11 AM $ 0.0115
-0.44%
$ 14.42 million $ 263,375
Jul 16, 10 AM $ 0.0116
+1.39%
$ 14.47 million $ 257,606
Jul 16, 9 AM $ 0.0114
-5.86%
$ 14.26 million $ 246,233
Jul 16, 8 AM $ 0.0123
-1.73%
$ 15.3 million $ 215,077
Jul 16, 7 AM $ 0.0125
-0.64%
$ 15.58 million $ 240,722
Jul 16, 6 AM $ 0.0126
-0.18%
$ 15.68 million $ 250,000
Jul 16, 5 AM $ 0.0126
+0.27%
$ 15.73 million $ 280,355
Jul 16, 4 AM $ 0.0126
+0.43%
$ 15.69 million $ 280,944
Jul 16, 3 AM $ 0.0125
-0.01%
$ 15.62 million $ 279,290
Jul 16, 2 AM $ 0.0125
+0.35%
$ 15.61 million $ 277,978
Jul 16, 1 AM $ 0.0125
+2.13%
$ 15.56 million $ 276,912
Jul 16, 12 AM $ 0.0122
+0.70%
$ 15.24 million $ 274,882
Jul 15, 11 PM $ 0.0121
+1.01%
$ 15.14 million $ 264,744
Jul 15, 10 PM $ 0.012
+0.69%
$ 15 million $ 252,752
Jul 15, 9 PM $ 0.0119
-1.93%
$ 14.9 million $ 252,279
Jul 15, 8 PM $ 0.0122
+11.26%
$ 15.2 million $ 246,404
Jul 15, 7 PM $ 0.0109
+0.03%
$ 13.66 million $ 213,778
Jul 15, 6 PM $ 0.0109
-0.03%
$ 13.66 million $ 213,666
Jul 15, 5 PM $ 0.0109
-0.12%
$ 13.66 million $ 231,109
Jul 15, 4 PM $ 0.011
-0.71%
$ 13.68 million $ 227,210