Chintai Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0137
+0.46%
$ 17.12 million $ 177,893
Apr 8, 6 AM $ 0.0136
+0.45%
$ 17.04 million $ 179,265
Apr 8, 5 AM $ 0.0136
-1.72%
$ 16.97 million $ 176,924
Apr 8, 4 AM $ 0.0138
-0.36%
$ 17.26 million $ 182,565
Apr 8, 3 AM $ 0.0139
-0.14%
$ 17.32 million $ 186,906
Apr 8, 2 AM $ 0.0139
+0.51%
$ 17.35 million $ 187,776
Apr 8, 1 AM $ 0.0138
-0.26%
$ 17.26 million $ 186,314
Apr 8, 12 AM $ 0.0139
-0.03%
$ 17.3 million $ 184,155
Apr 7, 11 PM $ 0.0139
+2.28%
$ 17.31 million $ 183,497
Apr 7, 10 PM $ 0.0135
+3.99%
$ 16.92 million $ 170,350
Apr 7, 9 PM $ 0.013
+0.81%
$ 16.27 million $ 164,938
Apr 7, 8 PM $ 0.0129
+0.04%
$ 16.14 million $ 168,000
Apr 7, 7 PM $ 0.0129
+0.73%
$ 16.13 million $ 167,574
Apr 7, 6 PM $ 0.0128
+0.82%
$ 16.02 million $ 167,686
Apr 7, 5 PM $ 0.0127
-0.23%
$ 15.89 million $ 166,793
Apr 7, 4 PM $ 0.0127
-0.33%
$ 15.92 million $ 169,070
Apr 7, 3 PM $ 0.0128
-1.10%
$ 15.98 million $ 170,585
Apr 7, 2 PM $ 0.0129
+1.36%
$ 16.16 million $ 171,823
Apr 7, 1 PM $ 0.0128
-0.08%
$ 15.95 million $ 170,656
Apr 7, 12 PM $ 0.0128
+1.08%
$ 15.96 million $ 171,215
Apr 7, 11 AM $ 0.0126
+1.74%
$ 15.79 million $ 178,822
Apr 7, 10 AM $ 0.0124
-0.33%
$ 15.52 million $ 180,754
Apr 7, 9 AM $ 0.0125
+2.51%
$ 15.57 million $ 185,428
Apr 7, 8 AM $ 0.0122
-1.61%
$ 15.19 million $ 178,374
Apr 7, 7 AM $ 0.0124
+0.02%
$ 15.44 million $ 170,344
Apr 7, 6 AM $ 0.0124
-0.39%
$ 15.43 million $ 170,156
Apr 7, 5 AM $ 0.0124
-3.80%
$ 15.49 million $ 171,289
Apr 7, 4 AM $ 0.0129
-1.22%
$ 16.11 million $ 163,295
Apr 7, 3 AM $ 0.0131
+0.28%
$ 16.3 million $ 161,278
Apr 7, 2 AM $ 0.013
-0.26%
$ 16.26 million $ 164,059
Apr 7, 1 AM $ 0.013
-0.49%
$ 16.3 million $ 177,277
Apr 7, 12 AM $ 0.0131
-0.41%
$ 16.38 million $ 178,625
Apr 6, 11 PM $ 0.0132
-0.68%
$ 16.44 million $ 187,973
Apr 6, 10 PM $ 0.0133
-1.86%
$ 16.55 million $ 196,009
Apr 6, 9 PM $ 0.0135
-0.31%
$ 16.87 million $ 215,747
Apr 6, 8 PM $ 0.0135
+0.08%
$ 16.92 million $ 218,630
Apr 6, 7 PM $ 0.0135
-0.19%
$ 16.9 million $ 219,854
Apr 6, 6 PM $ 0.0136
-0.71%
$ 16.93 million $ 190,034
Apr 6, 5 PM $ 0.0137
-0.41%
$ 17.06 million $ 216,064
Apr 6, 4 PM $ 0.0137
-1.04%
$ 17.13 million $ 216,409
Apr 6, 3 PM $ 0.0139
+0.17%
$ 17.31 million $ 214,908
Apr 6, 2 PM $ 0.0138
+0.09%
$ 17.28 million $ 214,375
Apr 6, 1 PM $ 0.0138
+0.21%
$ 17.27 million $ 211,361
Apr 6, 12 PM $ 0.0138
+0.18%
$ 17.23 million $ 218,424
Apr 6, 11 AM $ 0.0138
+2.09%
$ 17.2 million $ 212,612
Apr 6, 10 AM $ 0.0135
+1.12%
$ 16.85 million $ 206,350
Apr 6, 9 AM $ 0.0133
-0.60%
$ 16.66 million $ 200,089
Apr 6, 8 AM $ 0.0134
-1.31%
$ 16.76 million $ 197,956
Apr 6, 7 AM $ 0.0136
+0.40%
$ 16.99 million $ 199,822
Apr 6, 6 AM $ 0.0135
+1.94%
$ 16.92 million $ 198,806