Chintai Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 PM $0.0114
+0.51%
$14.19 million $155,376
Sep 5, 8 PM $0.0113
+0.46%
$14.12 million $156,604
Sep 5, 7 PM $0.0113
-0.03%
$14.05 million $173,176
Sep 5, 6 PM $0.0113
+0.31%
$14.06 million $175,265
Sep 5, 5 PM $0.0112
-0.47%
$14.01 million $192,804
Sep 5, 4 PM $0.0113
+0.35%
$14.08 million $200,793
Sep 5, 3 PM $0.0112
-0.08%
$14.03 million $202,168
Sep 5, 2 PM $0.0112
+0.42%
$14.04 million $202,616
Sep 5, 1 PM $0.0112
+0.07%
$13.98 million $203,714
Sep 5, 12 PM $0.0112
+0.03%
$13.97 million $206,387
Sep 5, 11 AM $0.0112
-0.05%
$13.97 million $189,958
Sep 5, 10 AM $0.0112
+0.01%
$13.98 million $191,038
Sep 5, 9 AM $0.0112
-0.20%
$13.98 million $191,487
Sep 5, 8 AM $0.0112
-0.05%
$14.01 million $215,886
Sep 5, 7 AM $0.0112
+0.04%
$14.02 million $240,413
Sep 5, 6 AM $0.0112
+0.48%
$14.01 million $240,289
Sep 5, 5 AM $0.0112
-0.13%
$13.94 million $238,581
Sep 5, 4 AM $0.0112
+0.09%
$13.96 million $238,508
Sep 5, 3 AM $0.0112
-0.13%
$13.95 million $237,715
Sep 5, 2 AM $0.0112
+0.05%
$13.97 million $236,251
Sep 5, 1 AM $0.0112
-0.04%
$13.96 million $230,239
Sep 5, 12 AM $0.0112
+0.35%
$13.97 million $229,364
Sep 4, 11 PM $0.0111
-0.19%
$13.92 million $229,029
Sep 4, 10 PM $0.0112
-0.25%
$13.94 million $230,720
Sep 4, 9 PM $0.0112
+0.27%
$13.98 million $231,175
Sep 4, 8 PM $0.0112
-2.63%
$13.94 million $227,917
Sep 4, 7 PM $0.0115
+0.41%
$14.32 million $219,194
Sep 4, 6 PM $0.0114
+1.41%
$14.26 million $214,570
Sep 4, 5 PM $0.0113
-4.92%
$14.06 million $217,316
Sep 4, 4 PM $0.0118
-3.42%
$14.79 million $212,202
Sep 4, 3 PM $0.0123
-0.12%
$15.31 million $211,409
Sep 4, 2 PM $0.0123
-0.63%
$15.34 million $215,462
Sep 4, 1 PM $0.0124
-0.10%
$15.43 million $212,213
Sep 4, 12 PM $0.0124
-0.35%
$15.45 million $212,725
Sep 4, 11 AM $0.0124
+0.11%
$15.5 million $210,627
Sep 4, 10 AM $0.0124
-0.63%
$15.49 million $209,021
Sep 4, 9 AM $0.0125
-0.78%
$15.59 million $209,430
Sep 4, 8 AM $0.0126
-0.37%
$15.72 million $175,244
Sep 4, 7 AM $0.0126
-0.31%
$15.78 million $175,459
Sep 4, 6 AM $0.0127
-0.08%
$15.83 million $176,416
Sep 4, 5 AM $0.0127
-0.09%
$15.84 million $176,758
Sep 4, 4 AM $0.0127
+0.00%
$15.85 million $177,885
Sep 4, 3 AM $0.0127
-0.21%
$15.84 million $177,262
Sep 4, 2 AM $0.0127
-0.06%
$15.88 million $176,994
Sep 4, 1 AM $0.0127
-0.11%
$15.89 million $177,044
Sep 4, 12 AM $0.0127
+0.09%
$15.9 million $176,692
Sep 3, 11 PM $0.0127
-1.39%
$15.89 million $178,143
Sep 3, 10 PM $0.0129
-0.86%
$16.11 million $176,731
Sep 3, 9 PM $0.013
+0.70%
$16.27 million $176,143
Sep 3, 8 PM $0.0129
-0.33%
$16.16 million $175,713