Chintai Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0162
+0.22%
$ 20.22 million $ 124,312
May 28, 7 PM $ 0.0162
-0.31%
$ 20.18 million $ 124,065
May 28, 6 PM $ 0.0162
-0.23%
$ 20.24 million $ 123,475
May 28, 5 PM $ 0.0163
+0.93%
$ 20.3 million $ 122,614
May 28, 4 PM $ 0.0161
+0.15%
$ 20.11 million $ 115,977
May 28, 3 PM $ 0.0161
-0.10%
$ 20.08 million $ 110,330
May 28, 2 PM $ 0.0161
+0.09%
$ 20.09 million $ 106,769
May 28, 1 PM $ 0.0161
-0.87%
$ 20.08 million $ 106,150
May 28, 12 PM $ 0.0162
+0.06%
$ 20.25 million $ 104,248
May 28, 11 AM $ 0.0162
-0.14%
$ 20.24 million $ 105,774
May 28, 10 AM $ 0.0162
-0.16%
$ 20.27 million $ 108,300
May 28, 9 AM $ 0.0163
+0.07%
$ 20.3 million $ 111,643
May 28, 8 AM $ 0.0162
+0.54%
$ 20.28 million $ 112,173
May 28, 7 AM $ 0.0162
-2.53%
$ 20.18 million $ 111,492
May 28, 6 AM $ 0.0166
-0.12%
$ 20.7 million $ 111,481
May 28, 5 AM $ 0.0166
-0.18%
$ 20.73 million $ 112,996
May 28, 4 AM $ 0.0166
-0.04%
$ 20.77 million $ 114,624
May 28, 3 AM $ 0.0166
-0.45%
$ 20.78 million $ 114,960
May 28, 2 AM $ 0.0167
+0.09%
$ 20.87 million $ 112,754
May 28, 1 AM $ 0.0167
-0.34%
$ 20.86 million $ 112,270
May 28, 12 AM $ 0.0168
+0.38%
$ 20.93 million $ 118,736
May 27, 11 PM $ 0.0167
+0.04%
$ 20.85 million $ 118,003
May 27, 10 PM $ 0.0167
+0.02%
$ 20.84 million $ 120,294
May 27, 9 PM $ 0.0167
-0.38%
$ 20.83 million $ 120,403
May 27, 8 PM $ 0.0167
+0.11%
$ 20.91 million $ 119,629
May 27, 7 PM $ 0.0167
-0.09%
$ 20.89 million $ 120,818
May 27, 6 PM $ 0.0167
+0.15%
$ 20.92 million $ 121,392
May 27, 5 PM $ 0.0167
+0.02%
$ 20.89 million $ 121,749
May 27, 4 PM $ 0.0167
-0.14%
$ 20.89 million $ 123,244
May 27, 3 PM $ 0.0167
+0.13%
$ 20.92 million $ 126,488
May 27, 2 PM $ 0.0167
-0.09%
$ 20.89 million $ 127,272
May 27, 1 PM $ 0.0167
-0.50%
$ 20.91 million $ 127,812
May 27, 12 PM $ 0.0168
+1.08%
$ 21.01 million $ 131,776
May 27, 11 AM $ 0.0166
+1.00%
$ 20.78 million $ 129,456
May 27, 10 AM $ 0.0165
-0.41%
$ 20.58 million $ 127,459
May 27, 9 AM $ 0.0165
-0.02%
$ 20.67 million $ 123,147
May 27, 8 AM $ 0.0166
+0.30%
$ 20.67 million $ 124,213
May 27, 7 AM $ 0.0165
-0.56%
$ 20.61 million $ 129,760
May 27, 6 AM $ 0.0166
-0.10%
$ 20.73 million $ 130,540
May 27, 5 AM $ 0.0166
-1.51%
$ 20.74 million $ 131,793
May 27, 4 AM $ 0.0169
+1.43%
$ 21.05 million $ 141,245
May 27, 3 AM $ 0.0166
-0.34%
$ 20.74 million $ 138,366
May 27, 2 AM $ 0.0167
-0.05%
$ 20.81 million $ 138,819
May 27, 1 AM $ 0.0167
+0.08%
$ 20.82 million $ 139,427
May 27, 12 AM $ 0.0167
-0.65%
$ 20.81 million $ 139,604
May 26, 11 PM $ 0.0168
+0.72%
$ 20.94 million $ 140,668
May 26, 10 PM $ 0.0166
-0.09%
$ 20.78 million $ 140,359
May 26, 9 PM $ 0.0166
-0.47%
$ 20.79 million $ 141,766
May 26, 8 PM $ 0.0167
-0.35%
$ 20.89 million $ 142,789
May 26, 7 PM $ 0.0168
-1.36%
$ 20.97 million $ 133,587