Chintai Historical Data

CHEX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.00162
-42.12%
$ -- $ 2,500
Mar 11, 2020 $ 0.0028
-5.30%
$ -- $ 9,139
Mar 10, 2020 $ 0.00296
-11.33%
$ -- $ 5,194
Mar 9, 2020 $ 0.00333
-0.09%
$ -- $ 167
Mar 8, 2020 $ 0.00334
-16.19%
$ -- $ 722
Mar 7, 2020 $ 0.00398
-3.70%
$ -- $ 46
Mar 6, 2020 $ 0.00413
+3.00%
$ -- $ 1
Mar 5, 2020 $ 0.00401
+4.23%
$ -- $ 177
Mar 4, 2020 $ 0.00385
-0.62%
$ -- $ 933
Mar 3, 2020 $ 0.00387
-4.01%
$ -- $ 1,138
Mar 2, 2020 $ 0.00403
+7.29%
$ -- $ 1,960
Mar 1, 2020 $ 0.00376
+0.11%
$ -- $ 12,515
Feb 29, 2020 $ 0.00376
-0.57%
$ -- $ 20
Feb 28, 2020 $ 0.00378
-4.80%
$ -- $ 1,617
Feb 27, 2020 $ 0.00403
+3.29%
$ -- $ 222
Feb 26, 2020 $ 0.00387
-13.30%
$ -- $ 390
Feb 25, 2020 $ 0.00447
-1.87%
$ -- $ 1,093
Feb 24, 2020 $ 0.00456
-5.23%
$ -- $ 211
Feb 23, 2020 $ 0.00481
+4.22%
$ -- $ 1,758
Feb 22, 2020 $ 0.00462
-1.89%
$ -- $ 1,381
Feb 21, 2020 $ 0.00471
-5.17%
$ -- $ 15,251
Feb 20, 2020 $ 0.0051
+0.47%
$ -- $ 17,164
Feb 19, 2020 $ 0.00522
-8.35%
$ -- $ 6,752
Feb 18, 2020 $ 0.0057
+3.19%
$ -- $ 6,340
Feb 17, 2020 $ 0.00584
+19.36%
$ -- $ 5,298
Feb 16, 2020 $ 0.00505
+15.39%
$ -- $ 9,707
Feb 15, 2020 $ 0.00437
-2.98%
$ -- $ 3,821
Feb 14, 2020 $ 0.00463
+9.78%
$ -- $ 6,515
Feb 13, 2020 $ 0.0041
-3.27%
$ -- $ 1,869
Feb 12, 2020 $ 0.00425
+16.70%
$ -- $ 2,051
Feb 11, 2020 $ 0.00375
+10.86%
$ -- $ 5,133
Feb 10, 2020 $ 0.00338
+4.89%
$ -- $ 6,304
Feb 9, 2020 $ 0.00322
+2.69%
$ -- $ 432
Feb 8, 2020 $ 0.00314
+0.44%
$ -- $ 646
Feb 7, 2020 $ 0.00321
+7.62%
$ -- $ 2,893
Feb 6, 2020 $ 0.00298
+4.36%
$ -- $ 1,185
Feb 5, 2020 $ 0.00269
+3.35%
$ -- $ 822
Feb 4, 2020 $ 0.0026
+4.25%
$ -- $ 539
Feb 3, 2020 $ 0.0025
+2.64%
$ -- $ 1,704
Feb 2, 2020 $ 0.00243
+0.88%
$ -- $ 4
Feb 1, 2020 $ 0.00241
+1.56%
$ -- $ 280
Jan 31, 2020 $ 0.00237
-4.69%
$ -- $ 1,072
Jan 30, 2020 $ 0.00249
+2.58%
$ -- $ 1,829
Jan 29, 2020 $ 0.00243
+10.35%
$ -- $ 3,669
Jan 28, 2020 $ 0.00227
+20.22%
$ -- $ 3,614
Jan 27, 2020 $ 0.00195
+5.51%
$ -- $ 773
Jan 26, 2020 $ 0.00184
+1.39%
$ -- $ 480
Jan 25, 2020 $ 0.00176
-1.72%
$ -- $ 925
Jan 24, 2020 $ 0.00167
+3.99%
$ -- $ 1,824
Jan 23, 2020 $ 0.00161
+4.34%
$ -- $ 5,238