Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.0025
-8.32%
$-- $10,522
Aug 13, 2020 $0.00273
-1.89%
$-- $1,707
Aug 12, 2020 $0.00278
+5.48%
$-- $459
Aug 11, 2020 $0.00264
-9.20%
$-- $516
Aug 10, 2020 $0.0029
-5.62%
$-- $4,064
Aug 9, 2020 $0.00308
-2.42%
$-- $519
Aug 8, 2020 $0.00315
-3.64%
$-- $4,199
Aug 7, 2020 $0.00326
-8.91%
$-- $2,209
Aug 6, 2020 $0.00358
-10.13%
$-- $5,781
Aug 5, 2020 $0.00399
+6.42%
$-- $5,742
Aug 4, 2020 $0.00375
-0.86%
$-- $763
Aug 3, 2020 $0.00378
-4.11%
$-- $4,251
Aug 2, 2020 $0.00394
-7.08%
$-- $4,407
Aug 1, 2020 $0.00424
+8.61%
$-- $2,639
Jul 31, 2020 $0.00391
-14.70%
$-- $5,426
Jul 30, 2020 $0.00458
+9.40%
$-- $1,889
Jul 29, 2020 $0.00419
-3.03%
$-- $608
Jul 28, 2020 $0.00432
+7.82%
$-- $1,229
Jul 27, 2020 $0.004
+7.18%
$-- $3,871
Jul 26, 2020 $0.00373
+3.05%
$-- $5,497
Jul 25, 2020 $0.00362
+12.25%
$-- $1,953
Jul 24, 2020 $0.00322
+1.47%
$-- $6,139
Jul 23, 2020 $0.00317
-4.09%
$-- $477
Jul 22, 2020 $0.00331
+1.60%
$-- $1,165
Jul 21, 2020 $0.00326
+4.10%
$-- $2,364
Jul 20, 2020 $0.00313
-5.95%
$-- $947
Jul 19, 2020 $0.00333
-4.31%
$-- $1,135
Jul 18, 2020 $0.00348
+7.51%
$-- $2,574
Jul 17, 2020 $0.00324
-6.12%
$-- $1,415
Jul 16, 2020 $0.00345
+5.58%
$-- $3,410
Jul 15, 2020 $0.00327
+0.70%
$-- $963
Jul 14, 2020 $0.00324
+14.68%
$-- $6,486
Jul 13, 2020 $0.00283
+1.11%
$-- $1,174
Jul 12, 2020 $0.0028
+1.01%
$-- $725
Jul 11, 2020 $0.00277
+3.37%
$-- $617
Jul 10, 2020 $0.00268
-0.43%
$-- $534
Jul 9, 2020 $0.00269
-2.12%
$-- $0.1
Jul 8, 2020 $0.00275
+5.35%
$-- $4,083
Jul 7, 2020 $0.00261
+1.45%
$-- $1,556
Jul 6, 2020 $0.00257
+10.19%
$-- $2,485
Jul 5, 2020 $0.00233
-5.27%
$-- $600
Jul 4, 2020 $0.00246
+4.44%
$-- $3,852
Jul 3, 2020 $0.00236
+0.16%
$-- $2,362
Jul 2, 2020 $0.00235
+5.14%
$-- $6,175
Jul 1, 2020 $0.00224
+11.48%
$-- $945
Jun 30, 2020 $0.00201
+6.21%
$-- $2,890
Jun 29, 2020 $0.00189
+6.72%
$-- $851
Jun 28, 2020 $0.00177
+4.59%
$-- $889
Jun 27, 2020 $0.00169
-4.18%
$-- $1,066
Jun 26, 2020 $0.00177
-5.92%
$-- $944