Chintai Historical Data

CHEX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00176
-1.72%
$ -- $ 925
Jan 24, 2020 $ 0.00167
+3.99%
$ -- $ 1,824
Jan 23, 2020 $ 0.00161
+4.34%
$ -- $ 5,238
Jan 22, 2020 $ 0.00154
+2.77%
$ -- $ 947
Jan 21, 2020 $ 0.0015
+0.01%
$ -- $ 709
Jan 20, 2020 $ 0.0015
-4.30%
$ -- $ 1,402
Jan 19, 2020 $ 0.00157
-4.65%
$ -- $ 714
Jan 18, 2020 $ 0.0017
+3.43%
$ -- $ 116
Jan 17, 2020 $ 0.00164
+1.25%
$ -- $ 269
Jan 16, 2020 $ 0.00162
+1.19%
$ -- $ 317
Jan 15, 2020 $ 0.0016
-13.45%
$ -- $ 1,385
Jan 14, 2020 $ 0.00185
+5.56%
$ -- $ 788
Jan 13, 2020 $ 0.00176
-1.16%
$ -- $ 480
Jan 12, 2020 $ 0.00178
+2.78%
$ -- $ 571
Jan 11, 2020 $ 0.00173
+7.14%
$ -- $ 1,372
Jan 10, 2020 $ 0.00166
-12.26%
$ -- $ 10,682
Jan 9, 2020 $ 0.00189
-4.02%
$ -- $ 158
Jan 8, 2020 $ 0.00197
+4.84%
$ -- $ 592
Jan 7, 2020 $ 0.00188
+2.87%
$ -- $ 1,682
Jan 6, 2020 $ 0.00183
+14.77%
$ -- $ 3,460
Jan 5, 2020 $ 0.00159
+1.87%
$ -- $ 1,694
Jan 4, 2020 $ 0.00156
+2.23%
$ -- $ 827
Jan 3, 2020 $ 0.00153
+11.37%
$ -- $ 5,740
Jan 2, 2020 $ 0.00137
-12.49%
$ -- $ 1,072
Jan 1, 2020 $ 0.00157
-7.48%
$ -- $ 2,699
Dec 31, 2019 $ 0.00169
-4.95%
$ -- $ 109
Dec 30, 2019 $ 0.00178
-1.98%
$ -- $ 45
Dec 29, 2019 $ 0.00182
+6.05%
$ -- $ 1,186
Dec 28, 2019 $ 0.00172
+2.10%
$ -- $ 679
Dec 27, 2019 $ 0.00168
+1.54%
$ -- $ 837
Dec 26, 2019 $ 0.00165
+2.55%
$ -- $ 1,683
Dec 25, 2019 $ 0.00161
-2.96%
$ -- $ 522
Dec 24, 2019 $ 0.00166
+1.93%
$ -- $ 331
Dec 23, 2019 $ 0.00163
+1.51%
$ -- $ 1,241
Dec 22, 2019 $ 0.0016
+13.37%
$ -- $ 2,194
Dec 21, 2019 $ 0.00142
+2.75%
$ -- $ 970
Dec 20, 2019 $ 0.00138
+4.64%
$ -- $ 1,691
Dec 19, 2019 $ 0.00132
+1.69%
$ -- $ 192
Dec 18, 2019 $ 0.0013
+9.33%
$ -- $ 2,003
Dec 17, 2019 $ 0.00119
-5.84%
$ -- $ 17
Dec 16, 2019 $ 0.00126
-5.35%
$ -- $ 536
Dec 15, 2019 $ 0.00133
+6.75%
$ -- $ 1,484
Dec 14, 2019 $ 0.00125
-1.63%
$ -- $ 13
Dec 13, 2019 $ 0.00127
+3.57%
$ -- $ 825
Dec 12, 2019 $ 0.00122
-1.01%
$ -- $ 740
Dec 11, 2019 $ 0.00123
+5.53%
$ -- $ 4,225
Dec 10, 2019 $ 0.00117
+2.37%
$ -- $ 720
Dec 7, 2019 $ 0.00117
-0.62%
$ -- $ 389
Dec 6, 2019 $ 0.00117
-0.32%
$ -- $ 392
Dec 5, 2019 $ 0.00118
-2.31%
$ -- $ 977