Chintai Historical Data

CHEX Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0184
+2.38%
$ 22.98 million $ 188,932
May 23, 7 PM $ 0.018
+1.49%
$ 22.44 million $ 184,274
May 23, 6 PM $ 0.0177
+0.33%
$ 22.11 million $ 184,206
May 23, 5 PM $ 0.0176
-0.65%
$ 22.03 million $ 184,155
May 23, 4 PM $ 0.0178
-0.04%
$ 22.18 million $ 181,949
May 23, 3 PM $ 0.0178
+1.71%
$ 22.19 million $ 181,581
May 23, 2 PM $ 0.0175
-0.04%
$ 21.81 million $ 181,400
May 23, 1 PM $ 0.0175
+0.58%
$ 21.82 million $ 182,901
May 23, 12 PM $ 0.0174
-0.57%
$ 21.7 million $ 188,753
May 23, 11 AM $ 0.0175
+1.26%
$ 21.82 million $ 191,171
May 23, 10 AM $ 0.0173
-0.47%
$ 21.55 million $ 187,829
May 23, 9 AM $ 0.0173
+0.01%
$ 21.65 million $ 185,603
May 23, 8 AM $ 0.0173
+0.97%
$ 21.65 million $ 189,261
May 23, 7 AM $ 0.0172
-1.86%
$ 21.44 million $ 189,012
May 23, 6 AM $ 0.0175
-0.71%
$ 21.85 million $ 193,803
May 23, 5 AM $ 0.0176
+0.84%
$ 22 million $ 196,356
May 23, 4 AM $ 0.0175
+0.88%
$ 21.82 million $ 193,606
May 23, 3 AM $ 0.0173
-0.74%
$ 21.63 million $ 196,244
May 23, 2 AM $ 0.0174
-1.51%
$ 21.79 million $ 195,723
May 23, 1 AM $ 0.0177
+0.77%
$ 22.13 million $ 191,163
May 23, 12 AM $ 0.0176
-1.55%
$ 21.96 million $ 190,768
May 22, 11 PM $ 0.0179
-0.16%
$ 22.31 million $ 187,804
May 22, 10 PM $ 0.0179
-0.07%
$ 22.35 million $ 188,588
May 22, 9 PM $ 0.0179
-0.01%
$ 22.36 million $ 189,754
May 22, 8 PM $ 0.0179
+2.04%
$ 22.37 million $ 188,405
May 22, 7 PM $ 0.0175
-1.53%
$ 21.92 million $ 185,407
May 22, 6 PM $ 0.0178
-1.03%
$ 22.26 million $ 183,872
May 22, 5 PM $ 0.018
-0.70%
$ 22.52 million $ 184,059
May 22, 4 PM $ 0.0182
-1.11%
$ 22.68 million $ 182,150
May 22, 3 PM $ 0.0184
-0.56%
$ 22.94 million $ 182,889
May 22, 2 PM $ 0.0185
-1.13%
$ 23.07 million $ 180,922
May 22, 1 PM $ 0.0188
+2.26%
$ 23.46 million $ 180,514
May 22, 12 PM $ 0.0184
-1.29%
$ 22.94 million $ 173,427
May 22, 11 AM $ 0.0186
+2.12%
$ 23.24 million $ 172,079
May 22, 10 AM $ 0.0182
-0.93%
$ 22.76 million $ 165,514
May 22, 9 AM $ 0.0184
+0.65%
$ 22.97 million $ 164,601
May 22, 8 AM $ 0.0183
+1.62%
$ 22.83 million $ 158,709
May 22, 7 AM $ 0.018
-3.87%
$ 22.46 million $ 150,980
May 22, 6 AM $ 0.0187
+0.60%
$ 23.36 million $ 144,714
May 22, 5 AM $ 0.0186
-1.06%
$ 23.22 million $ 139,799
May 22, 4 AM $ 0.0188
+3.06%
$ 23.47 million $ 136,320
May 22, 3 AM $ 0.0182
+1.17%
$ 22.78 million $ 128,798
May 22, 2 AM $ 0.018
-0.24%
$ 22.51 million $ 129,901
May 22, 1 AM $ 0.0181
+1.07%
$ 22.56 million $ 130,208
May 22, 12 AM $ 0.0179
-1.26%
$ 22.38 million $ 130,143
May 21, 11 PM $ 0.0182
+0.46%
$ 22.67 million $ 129,100
May 21, 10 PM $ 0.0181
-0.83%
$ 22.56 million $ 130,626
May 21, 9 PM $ 0.0183
-0.72%
$ 22.8 million $ 136,287
May 21, 8 PM $ 0.0184
-0.54%
$ 22.97 million $ 137,244
May 21, 7 PM $ 0.0185
+0.51%
$ 23.09 million $ 137,598