Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.011
+2.76%
$13.69 million $156,297
Aug 30, 6 AM $0.0107
-0.08%
$13.33 million $151,189
Aug 30, 5 AM $0.0107
-0.27%
$13.34 million $151,274
Aug 30, 4 AM $0.0107
+1.35%
$13.37 million $151,184
Aug 30, 3 AM $0.0106
-0.70%
$13.19 million $142,381
Aug 30, 2 AM $0.0106
+0.27%
$13.29 million $143,002
Aug 30, 1 AM $0.0106
-1.01%
$13.25 million $142,025
Aug 30, 12 AM $0.0107
+0.73%
$13.39 million $208,235
Aug 29, 11 PM $0.0106
-3.92%
$13.29 million $208,234
Aug 29, 10 PM $0.0111
-1.25%
$13.83 million $201,586
Aug 29, 9 PM $0.0112
+0.03%
$14.01 million $198,649
Aug 29, 8 PM $0.0112
+0.78%
$14.01 million $199,304
Aug 29, 7 PM $0.0111
-0.50%
$13.9 million $203,718
Aug 29, 6 PM $0.0112
-0.41%
$13.96 million $207,599
Aug 29, 5 PM $0.0112
-3.20%
$14.02 million $207,210
Aug 29, 4 PM $0.0116
+0.72%
$14.48 million $197,287
Aug 29, 3 PM $0.0115
+1.16%
$14.38 million $200,319
Aug 29, 2 PM $0.0114
+0.59%
$14.22 million $179,369
Aug 29, 1 PM $0.0113
+0.17%
$14.13 million $180,314
Aug 29, 12 PM $0.0113
+0.07%
$14.12 million $179,365
Aug 29, 11 AM $0.0113
+0.96%
$14.1 million $176,181
Aug 29, 10 AM $0.0112
+2.28%
$13.97 million $172,694
Aug 29, 9 AM $0.0109
+1.34%
$13.66 million $166,934
Aug 29, 8 AM $0.0108
+0.30%
$13.49 million $164,497
Aug 29, 7 AM $0.0108
+0.20%
$13.44 million $163,896
Aug 29, 6 AM $0.0107
-0.44%
$13.42 million $166,528
Aug 29, 5 AM $0.0108
+0.17%
$13.47 million $169,217
Aug 29, 4 AM $0.0108
-0.19%
$13.46 million $170,425
Aug 29, 3 AM $0.0108
+0.14%
$13.48 million $171,383
Aug 29, 2 AM $0.0108
+0.07%
$13.46 million $174,285
Aug 29, 1 AM $0.0108
-0.04%
$13.45 million $174,612
Aug 29, 12 AM $0.0108
+0.89%
$13.46 million $177,145
Aug 28, 11 PM $0.0107
+0.13%
$13.34 million $175,671
Aug 28, 10 PM $0.0107
-0.33%
$13.32 million $178,756
Aug 28, 9 PM $0.0107
-0.23%
$13.37 million $182,488
Aug 28, 8 PM $0.0107
-0.05%
$13.4 million $186,465
Aug 28, 7 PM $0.0107
+3.11%
$13.41 million $186,510
Aug 28, 6 PM $0.0104
+0.56%
$13 million $182,000
Aug 28, 5 PM $0.0104
-0.43%
$12.93 million $192,970
Aug 28, 4 PM $0.0104
+1.97%
$12.99 million $235,538
Aug 28, 3 PM $0.0102
+0.13%
$12.73 million $228,205
Aug 28, 2 PM $0.0102
+0.87%
$12.72 million $210,264
Aug 28, 1 PM $0.0101
-0.19%
$12.61 million $209,218
Aug 28, 12 PM $0.0101
+1.15%
$12.63 million $227,017
Aug 28, 11 AM $0.01
+0.66%
$12.49 million $225,953
Aug 28, 10 AM $0.00993
+1.10%
$12.41 million $224,007
Aug 28, 9 AM $0.00982
+0.04%
$12.26 million $223,678
Aug 28, 8 AM $0.00982
+0.12%
$12.26 million $223,239
Aug 28, 7 AM $0.0098
+1.04%
$12.24 million $207,698
Aug 28, 6 AM $0.0097
-0.23%
$12.12 million $197,590