Chintai Historical Data

CHEX Page 30
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0156
+0.00%
$ 19.41 million $ 114,367
8:27 PM $ 0.0156
+0.00%
$ 19.41 million $ 114,364
8:26 PM $ 0.0155
+0.00%
$ 19.41 million $ 114,385
8:25 PM $ 0.0155
+0.00%
$ 19.41 million $ 114,385
8:24 PM $ 0.0155
+0.00%
$ 19.42 million $ 114,297
8:23 PM $ 0.0155
+0.00%
$ 19.42 million $ 114,351
8:22 PM $ 0.0155
+0.00%
$ 19.42 million $ 114,278
8:21 PM $ 0.0155
+0.00%
$ 19.42 million $ 114,278
8:20 PM $ 0.0155
+0.00%
$ 19.42 million $ 114,262
8:19 PM $ 0.0155
+0.00%
$ 19.41 million $ 114,194
8:18 PM $ 0.0155
-0.03%
$ 19.41 million $ 114,156
8:17 PM $ 0.0155
+0.00%
$ 19.41 million $ 114,206
8:16 PM $ 0.0156
+0.00%
$ 19.41 million $ 114,206
8:15 PM $ 0.0155
+0.00%
$ 19.41 million $ 114,206
8:14 PM $ 0.0155
+0.00%
$ 19.41 million $ 114,157
8:13 PM $ 0.0155
+0.08%
$ 19.41 million $ 113,993
8:12 PM $ 0.0155
+0.00%
$ 19.41 million $ 113,931
8:11 PM $ 0.0155
-0.03%
$ 19.41 million $ 113,931
8:10 PM $ 0.0155
+0.00%
$ 19.41 million $ 113,933
8:09 PM $ 0.0155
+0.00%
$ 19.4 million $ 113,859
8:08 PM $ 0.0155
+0.13%
$ 19.4 million $ 113,859
8:07 PM $ 0.0155
+0.00%
$ 19.4 million $ 113,544
8:06 PM $ 0.0155
+0.00%
$ 19.4 million $ 113,549
8:05 PM $ 0.0155
+0.00%
$ 19.4 million $ 113,535
8:04 PM $ 0.0155
+0.00%
$ 19.37 million $ 113,535
8:03 PM $ 0.0155
+0.11%
$ 19.37 million $ 112,896
8:02 PM $ 0.0155
-0.02%
$ 19.37 million $ 112,679
8:01 PM $ 0.0155
+0.00%
$ 19.37 million $ 112,618
8:00 PM $ 0.0155
+0.00%
$ 19.37 million $ 112,618
Download