Chintai Historical Data

CHEX Page 30
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0129
+0.09%
$ 16.08 million $ 233,405
5:13 AM $ 0.0129
+0.02%
$ 16.08 million $ 235,979
5:12 AM $ 0.0129
-0.09%
$ 16.08 million $ 236,004
5:11 AM $ 0.0129
+0.05%
$ 16.08 million $ 236,046
5:10 AM $ 0.0129
-0.07%
$ 16.08 million $ 236,098
5:09 AM $ 0.0129
+0.07%
$ 16.09 million $ 236,128
5:08 AM $ 0.0129
-0.05%
$ 16.09 million $ 235,995
5:07 AM $ 0.0129
+0.00%
$ 16.09 million $ 236,350
5:06 AM $ 0.0129
+0.02%
$ 16.09 million $ 236,982
5:05 AM $ 0.0129
+0.07%
$ 16.09 million $ 236,982
5:04 AM $ 0.0129
-0.05%
$ 16.06 million $ 236,981
5:03 AM $ 0.0129
+0.00%
$ 16.06 million $ 236,867
5:02 AM $ 0.0129
+0.00%
$ 16.06 million $ 236,833
5:01 AM $ 0.0129
+0.05%
$ 16.06 million $ 236,871
5:00 AM $ 0.0129
-0.02%
$ 16.06 million $ 236,894
Download