Chintai Historical Data

CHEX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00122
+6.95%
$ -- $ 3,799
Dec 3, 2019 $ 0.00114
-13.85%
$ -- $ 2,849
Dec 2, 2019 $ 0.00132
-1.04%
$ -- $ 553
Dec 1, 2019 $ 0.00134
-0.74%
$ -- $ 483
Nov 30, 2019 $ 0.00135
-1.63%
$ -- $ 1,156
Nov 29, 2019 $ 0.00137
-1.28%
$ -- $ 956
Nov 28, 2019 $ 0.00139
+1.46%
$ -- $ 1,187
Nov 27, 2019 $ 0.00137
+5.06%
$ -- $ 1,011
Nov 26, 2019 $ 0.00131
+0.38%
$ -- $ 93
Nov 25, 2019 $ 0.0013
+3.06%
$ -- $ 13
Nov 24, 2019 $ 0.00126
-6.79%
$ -- $ 113
Nov 23, 2019 $ 0.00135
+2.96%
$ -- $ 719
Nov 22, 2019 $ 0.00131
+1.28%
$ -- $ 414
Nov 5, 2019 $ 0.00115
-1.13%
$ -- $ 2
Nov 4, 2019 $ 0.00117
+4.71%
$ -- $ 4,037
Nov 3, 2019 $ 0.00112
-2.43%
$ -- $ 1,034
Nov 2, 2019 $ 0.00114
-3.70%
$ -- $ 7
Nov 1, 2019 $ 0.00119
+2.89%
$ -- $ 2,262
Oct 31, 2019 $ 0.00115
-1.38%
$ -- $ 3,535
Oct 30, 2019 $ 0.00117
-7.70%
$ -- $ 4,727
Oct 29, 2019 $ 0.00127
-2.28%
$ -- $ 4,174
Oct 28, 2019 $ 0.0013
-4.74%
$ -- $ 2,727
Oct 27, 2019 $ 0.00136
+7.47%
$ -- $ 3,803
Oct 26, 2019 $ 0.00126
-5.29%
$ -- $ 12,458
Oct 25, 2019 $ 0.00133
+15.19%
$ -- $ 5,722
Oct 24, 2019 $ 0.00116
-4.33%
$ -- $ 2,365
Oct 23, 2019 $ 0.00121
-16.24%
$ -- $ 5,153
Oct 22, 2019 $ 0.00144
-4.83%
$ -- $ 2,175
Oct 21, 2019 $ 0.00151
-5.08%
$ -- $ 4,161
Oct 20, 2019 $ 0.0016
+6.73%
$ -- $ 3,756
Oct 19, 2019 $ 0.00149
-3.57%
$ -- $ 3,342
Oct 18, 2019 $ 0.00155
-5.45%
$ -- $ 5,137
Oct 17, 2019 $ 0.00164
-12.63%
$ -- $ 10,543
Oct 16, 2019 $ 0.00188
-5.87%
$ -- $ 1,809
Oct 15, 2019 $ 0.00199
-7.69%
$ -- $ 3,320
Oct 14, 2019 $ 0.00216
+2.10%
$ -- $ 7,305
Oct 13, 2019 $ 0.00211
+2.25%
$ -- $ 1,879
Oct 12, 2019 $ 0.00207
+1.50%
$ -- $ 6,933
Oct 11, 2019 $ 0.00204
-6.10%
$ -- $ 3,943
Oct 10, 2019 $ 0.00217
+8.40%
$ -- $ 15,408
Oct 9, 2019 $ 0.002
-10.56%
$ -- $ 15,798
Oct 8, 2019 $ 0.00223
+0.85%
$ -- $ 12,385
Oct 7, 2019 $ 0.00221
+9.88%
$ -- $ 13,444
Oct 6, 2019 $ 0.00202
-2.11%
$ -- $ 6,459
Oct 5, 2019 $ 0.00206
-6.10%
$ -- $ 5,655
Oct 4, 2019 $ 0.0022
+17.72%
$ -- $ 24,091
Oct 3, 2019 $ 0.00187
+8.36%
$ -- $ 14,842
Oct 2, 2019 $ 0.00173
+15.81%
$ -- $ 10,392
Oct 1, 2019 $ 0.00149
+26.18%
$ -- $ 12,434
Sep 30, 2019 $ 0.00118
+40.56%
$ -- $ 12,547