Chintai Historical Data

CHEX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0162
+1.79%
$ 20.23 million $ 189,847
Apr 1, 7 AM $ 0.0159
+0.25%
$ 19.89 million $ 183,768
Apr 1, 6 AM $ 0.0159
+0.64%
$ 19.84 million $ 184,048
Apr 1, 5 AM $ 0.0158
-0.53%
$ 19.7 million $ 179,114
Apr 1, 4 AM $ 0.0159
-0.32%
$ 19.81 million $ 178,857
Apr 1, 3 AM $ 0.0159
-0.20%
$ 19.87 million $ 177,689
Apr 1, 2 AM $ 0.0159
+0.19%
$ 19.91 million $ 177,422
Apr 1, 1 AM $ 0.0159
-1.08%
$ 19.87 million $ 176,681
Apr 1, 12 AM $ 0.0161
-0.44%
$ 20.09 million $ 170,505
Mar 31, 11 PM $ 0.0162
-0.06%
$ 20.18 million $ 169,340
Mar 31, 10 PM $ 0.0162
-2.58%
$ 20.19 million $ 169,728
Mar 31, 9 PM $ 0.0166
+0.05%
$ 20.71 million $ 167,475
Mar 31, 8 PM $ 0.0166
-0.24%
$ 20.71 million $ 170,583
Mar 31, 7 PM $ 0.0166
+0.25%
$ 20.76 million $ 170,553
Mar 31, 6 PM $ 0.0166
-0.40%
$ 20.71 million $ 171,474
Mar 31, 5 PM $ 0.0167
-0.11%
$ 20.8 million $ 171,215
Mar 31, 4 PM $ 0.0167
+0.32%
$ 20.82 million $ 168,688
Mar 31, 3 PM $ 0.0166
-0.29%
$ 20.75 million $ 164,880
Mar 31, 2 PM $ 0.0167
-1.99%
$ 20.81 million $ 165,505
Mar 31, 1 PM $ 0.017
+5.70%
$ 21.23 million $ 152,074
Mar 31, 12 PM $ 0.0161
+0.50%
$ 20.09 million $ 131,421
Mar 31, 11 AM $ 0.016
-0.36%
$ 19.99 million $ 131,515
Mar 31, 10 AM $ 0.0161
+0.71%
$ 20.06 million $ 127,178
Mar 31, 9 AM $ 0.016
-0.27%
$ 19.94 million $ 126,469
Mar 31, 8 AM $ 0.016
+0.15%
$ 19.99 million $ 125,807
Mar 31, 7 AM $ 0.016
-0.11%
$ 19.96 million $ 132,362
Mar 31, 6 AM $ 0.016
+0.81%
$ 19.99 million $ 133,653
Mar 31, 5 AM $ 0.0159
-0.15%
$ 19.83 million $ 132,869
Mar 31, 4 AM $ 0.0159
-0.10%
$ 19.87 million $ 133,454
Mar 31, 3 AM $ 0.0159
+0.01%
$ 19.89 million $ 135,158
Mar 31, 2 AM $ 0.0159
-0.10%
$ 19.89 million $ 134,735
Mar 31, 1 AM $ 0.0159
+0.14%
$ 19.91 million $ 137,005
Mar 31, 12 AM $ 0.0159
-0.13%
$ 19.88 million $ 137,155
Mar 30, 11 PM $ 0.0159
+0.36%
$ 19.91 million $ 136,650
Mar 30, 10 PM $ 0.0159
+0.01%
$ 19.83 million $ 135,932
Mar 30, 9 PM $ 0.0159
-1.43%
$ 19.83 million $ 136,727
Mar 30, 8 PM $ 0.0161
-1.57%
$ 20.12 million $ 137,187
Mar 30, 7 PM $ 0.0164
+1.98%
$ 20.44 million $ 136,474
Mar 30, 6 PM $ 0.016
-1.90%
$ 20.04 million $ 135,230
Mar 30, 5 PM $ 0.0164
-0.08%
$ 20.43 million $ 137,011
Mar 30, 4 PM $ 0.0164
+1.01%
$ 20.45 million $ 138,386
Mar 30, 3 PM $ 0.0162
+0.00%
$ 20.25 million $ 136,520
Mar 30, 2 PM $ 0.0162
-0.23%
$ 20.24 million $ 137,010
Mar 30, 1 PM $ 0.0162
+0.89%
$ 20.29 million $ 137,638
Mar 30, 12 PM $ 0.0161
-0.39%
$ 20.11 million $ 134,942
Mar 30, 11 AM $ 0.0162
+0.27%
$ 20.19 million $ 135,133
Mar 30, 10 AM $ 0.0161
-0.16%
$ 20.13 million $ 134,649
Mar 30, 9 AM $ 0.0161
+0.10%
$ 20.16 million $ 135,493
Mar 30, 8 AM $ 0.0161
-2.46%
$ 20.14 million $ 136,286
Mar 30, 7 AM $ 0.0165
-0.12%
$ 20.65 million $ 133,221