Chintai Historical Data

CHEX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0354
-0.86%
$ 35.33 million $ 158,585
Feb 11, 2 AM $ 0.0357
-0.48%
$ 35.63 million $ 210,369
Feb 11, 1 AM $ 0.0358
+0.73%
$ 35.8 million $ 210,129
Feb 11, 12 AM $ 0.0356
-0.17%
$ 35.52 million $ 208,677
Feb 10, 11 PM $ 0.0356
+0.06%
$ 35.57 million $ 204,722
Feb 10, 10 PM $ 0.0356
-0.17%
$ 35.55 million $ 204,886
Feb 10, 9 PM $ 0.0356
-0.46%
$ 35.61 million $ 202,672
Feb 10, 8 PM $ 0.0358
-0.49%
$ 35.77 million $ 204,681
Feb 10, 7 PM $ 0.036
-1.62%
$ 35.97 million $ 208,351
Feb 10, 6 PM $ 0.0366
-0.58%
$ 36.56 million $ 215,749
Feb 10, 5 PM $ 0.0368
+0.04%
$ 36.78 million $ 216,479
Feb 10, 4 PM $ 0.0368
+0.12%
$ 36.76 million $ 216,848
Feb 10, 3 PM $ 0.0368
+1.72%
$ 36.73 million $ 218,632
Feb 10, 2 PM $ 0.0361
-0.93%
$ 36.1 million $ 217,499
Feb 10, 1 PM $ 0.0365
+0.17%
$ 36.44 million $ 223,757
Feb 10, 12 PM $ 0.0364
-2.38%
$ 36.36 million $ 226,543
Feb 10, 11 AM $ 0.0373
-0.14%
$ 37.26 million $ 218,604
Feb 10, 10 AM $ 0.0374
+0.23%
$ 37.31 million $ 218,942
Feb 10, 9 AM $ 0.0373
+0.66%
$ 37.23 million $ 217,196
Feb 10, 8 AM $ 0.037
-0.79%
$ 36.99 million $ 160,336
Feb 10, 7 AM $ 0.0373
-0.55%
$ 37.28 million $ 161,258
Feb 10, 6 AM $ 0.0375
-0.08%
$ 37.48 million $ 161,300
Feb 10, 5 AM $ 0.0376
-0.04%
$ 37.51 million $ 161,936
Feb 10, 4 AM $ 0.0376
+0.06%
$ 37.53 million $ 161,831
Feb 10, 3 AM $ 0.0375
-2.28%
$ 37.6 million $ 222,361
Feb 10, 2 AM $ 0.0384
-0.15%
$ 38.38 million $ 231,462
Feb 10, 1 AM $ 0.0385
+0.16%
$ 38.42 million $ 232,582
Feb 10, 12 AM $ 0.0384
+0.27%
$ 38.36 million $ 228,874
Feb 9, 11 PM $ 0.0383
-0.22%
$ 38.25 million $ 233,587
Feb 9, 10 PM $ 0.0384
+0.28%
$ 38.34 million $ 236,166
Feb 9, 9 PM $ 0.0383
+1.68%
$ 38.23 million $ 236,809
Feb 9, 8 PM $ 0.0376
-0.42%
$ 37.6 million $ 239,871
Feb 9, 7 PM $ 0.0378
-0.52%
$ 37.76 million $ 257,257
Feb 9, 6 PM $ 0.038
+0.15%
$ 37.95 million $ 257,920
Feb 9, 5 PM $ 0.0379
+1.40%
$ 37.9 million $ 262,074
Feb 9, 4 PM $ 0.0374
+1.63%
$ 37.34 million $ 261,472
Feb 9, 3 PM $ 0.0368
-0.14%
$ 36.77 million $ 260,056
Feb 9, 2 PM $ 0.037
-1.85%
$ 36.94 million $ 269,607
Feb 9, 1 PM $ 0.0377
-0.50%
$ 37.63 million $ 265,108
Feb 9, 12 PM $ 0.0379
-0.32%
$ 37.82 million $ 288,941
Feb 9, 11 AM $ 0.038
-0.31%
$ 37.94 million $ 301,089
Feb 9, 10 AM $ 0.0381
+0.10%
$ 38.03 million $ 302,820
Feb 9, 9 AM $ 0.0381
-1.22%
$ 38.02 million $ 304,464
Feb 9, 8 AM $ 0.0385
-0.73%
$ 38.49 million $ 304,210
Feb 9, 7 AM $ 0.0388
-0.41%
$ 38.71 million $ 301,784
Feb 9, 6 AM $ 0.039
+0.08%
$ 38.94 million $ 300,554
Feb 9, 5 AM $ 0.0389
+0.07%
$ 38.91 million $ 299,569
Feb 9, 4 AM $ 0.0389
-0.40%
$ 38.86 million $ 302,382
Feb 9, 3 AM $ 0.0391
-2.84%
$ 39.03 million $ 299,067
Feb 9, 2 AM $ 0.0402
+1.39%
$ 40.17 million $ 353,634