Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.00999
+0.08%
$12.48 million $164,649
Aug 26, 3 AM $0.00998
+0.00%
$12.46 million $164,753
Aug 26, 2 AM $0.00998
-0.43%
$12.46 million $165,755
Aug 26, 1 AM $0.01
+0.24%
$12.52 million $167,775
Aug 26, 12 AM $0.01
+0.04%
$12.49 million $167,742
Aug 25, 11 PM $0.01
+1.11%
$12.48 million $168,013
Aug 25, 10 PM $0.00989
+0.33%
$12.35 million $161,477
Aug 25, 9 PM $0.00985
-1.06%
$12.31 million $161,094
Aug 25, 8 PM $0.00994
-0.51%
$12.41 million $155,360
Aug 25, 7 PM $0.00999
+0.06%
$12.48 million $157,638
Aug 25, 6 PM $0.00999
+0.04%
$12.47 million $157,666
Aug 25, 5 PM $0.00998
+0.19%
$12.47 million $156,780
Aug 25, 4 PM $0.00996
-0.08%
$12.44 million $151,165
Aug 25, 3 PM $0.00997
+1.05%
$12.45 million $151,184
Aug 25, 2 PM $0.00987
+0.32%
$12.32 million $148,339
Aug 25, 1 PM $0.00984
-1.20%
$12.28 million $148,340
Aug 25, 12 PM $0.00996
-0.07%
$12.44 million $144,076
Aug 25, 11 AM $0.00995
-0.55%
$12.43 million $144,451
Aug 25, 10 AM $0.01
-0.16%
$12.5 million $146,549
Aug 25, 9 AM $0.01
-0.27%
$12.53 million $147,727
Aug 25, 8 AM $0.0101
-0.60%
$12.57 million $147,260
Aug 25, 7 AM $0.0101
-0.12%
$12.63 million $145,560
Aug 25, 6 AM $0.0101
+0.27%
$12.66 million $146,108
Aug 25, 5 AM $0.0101
-0.23%
$12.63 million $145,823
Aug 25, 4 AM $0.0101
-0.04%
$12.66 million $143,811
Aug 25, 3 AM $0.0102
+0.23%
$12.68 million $141,561
Aug 25, 2 AM $0.0101
+1.33%
$12.66 million $146,416
Aug 25, 1 AM $0.01
-0.49%
$12.49 million $143,770
Aug 25, 12 AM $0.01
-0.11%
$12.55 million $143,721
Aug 24, 11 PM $0.0101
-0.01%
$12.56 million $143,164
Aug 24, 10 PM $0.0101
+0.12%
$12.57 million $149,244
Aug 24, 9 PM $0.01
+0.44%
$12.55 million $149,501
Aug 24, 8 PM $0.01
+0.03%
$12.5 million $153,358
Aug 24, 7 PM $0.01
-1.09%
$12.49 million $153,133
Aug 24, 6 PM $0.0101
+0.11%
$12.63 million $151,116
Aug 24, 5 PM $0.0101
+0.06%
$12.62 million $151,573
Aug 24, 4 PM $0.0101
+0.12%
$12.61 million $150,961
Aug 24, 3 PM $0.0101
+0.14%
$12.59 million $151,041
Aug 24, 2 PM $0.0101
-0.11%
$12.58 million $151,575
Aug 24, 1 PM $0.0101
+0.41%
$12.59 million $161,103
Aug 24, 12 PM $0.01
-0.43%
$12.54 million $162,683
Aug 24, 11 AM $0.0101
-0.23%
$12.59 million $165,293
Aug 24, 10 AM $0.0101
+0.09%
$12.62 million $161,612
Aug 24, 9 AM $0.0101
+0.40%
$12.61 million $163,467
Aug 24, 8 AM $0.0101
-0.60%
$12.56 million $162,583
Aug 24, 7 AM $0.0101
-1.41%
$12.61 million $167,943
Aug 24, 6 AM $0.0102
+0.29%
$12.75 million $165,293
Aug 24, 5 AM $0.0102
+0.12%
$12.71 million $165,401
Aug 24, 4 AM $0.0102
-0.87%
$12.69 million $170,162
Aug 24, 3 AM $0.0102
-0.55%
$12.78 million $172,325