Chintai Historical Data

CHEX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0166
+0.10%
$ 20.69 million $ 132,493
Mar 30, 5 AM $ 0.0166
-0.37%
$ 20.67 million $ 133,898
Mar 30, 4 AM $ 0.0166
+0.05%
$ 20.75 million $ 133,182
Mar 30, 3 AM $ 0.0166
+0.04%
$ 20.73 million $ 131,424
Mar 30, 2 AM $ 0.0166
+0.14%
$ 20.73 million $ 131,981
Mar 30, 1 AM $ 0.0166
+0.41%
$ 20.69 million $ 131,922
Mar 30, 12 AM $ 0.0165
+0.06%
$ 20.61 million $ 130,489
Mar 29, 11 PM $ 0.0165
-0.21%
$ 20.59 million $ 136,487
Mar 29, 10 PM $ 0.0165
-0.84%
$ 20.64 million $ 137,853
Mar 29, 9 PM $ 0.0167
-0.05%
$ 20.81 million $ 136,060
Mar 29, 8 PM $ 0.0167
+0.09%
$ 20.82 million $ 137,182
Mar 29, 7 PM $ 0.0167
-0.26%
$ 20.8 million $ 141,225
Mar 29, 6 PM $ 0.0167
+0.75%
$ 20.86 million $ 141,170
Mar 29, 5 PM $ 0.0166
+0.57%
$ 20.7 million $ 144,798
Mar 29, 4 PM $ 0.0165
-0.31%
$ 20.59 million $ 143,029
Mar 29, 3 PM $ 0.0165
-0.15%
$ 20.65 million $ 144,382
Mar 29, 2 PM $ 0.0166
-0.07%
$ 20.68 million $ 146,471
Mar 29, 1 PM $ 0.0166
-0.55%
$ 20.69 million $ 154,715
Mar 29, 12 PM $ 0.0167
-0.15%
$ 20.81 million $ 159,157
Mar 29, 11 AM $ 0.0167
-0.05%
$ 20.84 million $ 159,761
Mar 29, 10 AM $ 0.0167
-0.33%
$ 20.85 million $ 161,930
Mar 29, 9 AM $ 0.0167
-0.09%
$ 20.92 million $ 162,917
Mar 29, 8 AM $ 0.0168
+0.44%
$ 20.94 million $ 161,429
Mar 29, 7 AM $ 0.0167
-0.10%
$ 20.85 million $ 159,560
Mar 29, 6 AM $ 0.0167
+0.13%
$ 20.87 million $ 174,046
Mar 29, 5 AM $ 0.0167
-0.61%
$ 20.84 million $ 178,971
Mar 29, 4 AM $ 0.0168
+0.22%
$ 20.97 million $ 189,661
Mar 29, 3 AM $ 0.0168
-0.22%
$ 20.93 million $ 197,456
Mar 29, 2 AM $ 0.0168
+0.11%
$ 20.97 million $ 200,850
Mar 29, 1 AM $ 0.0168
+0.20%
$ 20.95 million $ 203,348
Mar 29, 12 AM $ 0.0167
+0.07%
$ 20.91 million $ 204,145
Mar 28, 11 PM $ 0.0167
+0.34%
$ 20.89 million $ 209,582
Mar 28, 10 PM $ 0.0167
+0.39%
$ 20.82 million $ 221,839
Mar 28, 9 PM $ 0.0166
+0.27%
$ 20.74 million $ 231,087
Mar 28, 8 PM $ 0.0166
+0.44%
$ 20.69 million $ 235,545
Mar 28, 7 PM $ 0.0165
+1.07%
$ 20.64 million $ 248,470
Mar 28, 6 PM $ 0.0164
-0.32%
$ 20.42 million $ 246,538
Mar 28, 5 PM $ 0.0164
+0.19%
$ 20.49 million $ 247,463
Mar 28, 4 PM $ 0.0164
+1.27%
$ 20.44 million $ 247,959
Mar 28, 3 PM $ 0.0161
+1.45%
$ 20.16 million $ 247,964
Mar 28, 2 PM $ 0.0159
+0.80%
$ 19.87 million $ 246,200
Mar 28, 1 PM $ 0.0158
-0.23%
$ 19.72 million $ 248,190
Mar 28, 12 PM $ 0.0158
-2.66%
$ 19.76 million $ 249,552
Mar 28, 11 AM $ 0.0163
-0.01%
$ 20.31 million $ 271,240
Mar 28, 10 AM $ 0.0163
-0.30%
$ 20.31 million $ 297,959
Mar 28, 9 AM $ 0.0163
+1.59%
$ 20.37 million $ 308,016
Mar 28, 8 AM $ 0.0161
+0.04%
$ 20.05 million $ 305,187
Mar 28, 7 AM $ 0.016
+1.09%
$ 20.04 million $ 305,235
Mar 28, 6 AM $ 0.0159
+1.43%
$ 19.82 million $ 308,408
Mar 28, 5 AM $ 0.0156
-0.35%
$ 19.55 million $ 299,967