Chintai Historical Data

CHEX Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0182
-0.07%
$ 22.78 million $ 145,032
May 19, 5 PM $ 0.0182
+0.72%
$ 22.79 million $ 147,156
May 19, 4 PM $ 0.0181
+0.11%
$ 22.63 million $ 151,095
May 19, 3 PM $ 0.0181
+0.11%
$ 22.6 million $ 150,196
May 19, 2 PM $ 0.0181
+0.02%
$ 22.58 million $ 150,142
May 19, 1 PM $ 0.0181
+0.23%
$ 22.57 million $ 154,915
May 19, 12 PM $ 0.018
+0.29%
$ 22.53 million $ 155,532
May 19, 11 AM $ 0.018
-0.54%
$ 22.46 million $ 154,239
May 19, 10 AM $ 0.0181
+0.58%
$ 22.58 million $ 149,175
May 19, 9 AM $ 0.018
-0.06%
$ 22.45 million $ 146,309
May 19, 8 AM $ 0.018
-0.08%
$ 22.47 million $ 145,440
May 19, 7 AM $ 0.018
-0.04%
$ 22.49 million $ 147,198
May 19, 6 AM $ 0.018
+0.77%
$ 22.52 million $ 147,632
May 19, 5 AM $ 0.0179
-0.64%
$ 22.37 million $ 146,003
May 19, 4 AM $ 0.018
+0.33%
$ 22.53 million $ 146,814
May 19, 3 AM $ 0.018
+0.07%
$ 22.46 million $ 147,372
May 19, 2 AM $ 0.018
+0.10%
$ 22.43 million $ 146,826
May 19, 1 AM $ 0.0179
+0.17%
$ 22.4 million $ 146,128
May 19, 12 AM $ 0.0178
-1.25%
$ 22.26 million $ 142,274
May 18, 11 PM $ 0.018
-0.01%
$ 22.53 million $ 144,360
May 18, 10 PM $ 0.0181
+0.10%
$ 22.55 million $ 144,674
May 18, 9 PM $ 0.018
-0.60%
$ 22.53 million $ 139,793
May 18, 8 PM $ 0.0181
-0.07%
$ 22.66 million $ 139,667
May 18, 7 PM $ 0.0182
+0.12%
$ 22.68 million $ 137,344
May 18, 6 PM $ 0.0181
-1.27%
$ 22.65 million $ 135,511
May 18, 5 PM $ 0.0184
-0.58%
$ 22.94 million $ 133,095
May 18, 4 PM $ 0.0185
-0.26%
$ 23.07 million $ 131,145
May 18, 3 PM $ 0.0185
-1.36%
$ 23.14 million $ 128,090
May 18, 2 PM $ 0.0188
+0.28%
$ 23.45 million $ 124,839
May 18, 1 PM $ 0.0187
-1.62%
$ 23.39 million $ 123,054
May 18, 12 PM $ 0.019
+0.00%
$ 23.77 million $ 120,031
May 18, 11 AM $ 0.019
-0.04%
$ 23.77 million $ 119,487
May 18, 10 AM $ 0.019
+0.04%
$ 23.78 million $ 117,510
May 18, 9 AM $ 0.019
+0.13%
$ 23.77 million $ 118,834
May 18, 8 AM $ 0.019
-0.27%
$ 23.74 million $ 118,926
May 18, 7 AM $ 0.0191
+0.10%
$ 23.8 million $ 118,009
May 18, 6 AM $ 0.019
-0.21%
$ 23.78 million $ 117,664
May 18, 5 AM $ 0.0191
+0.35%
$ 23.83 million $ 116,405
May 18, 4 AM $ 0.019
-0.14%
$ 23.74 million $ 117,386
May 18, 3 AM $ 0.019
+0.04%
$ 23.78 million $ 116,420
May 18, 2 AM $ 0.019
+1.20%
$ 23.77 million $ 116,000
May 18, 1 AM $ 0.0188
-0.44%
$ 23.49 million $ 114,754
May 18, 12 AM $ 0.0189
-0.39%
$ 23.59 million $ 113,962
May 17, 11 PM $ 0.019
+0.31%
$ 23.68 million $ 114,703
May 17, 10 PM $ 0.0189
+0.01%
$ 23.61 million $ 112,639
May 17, 9 PM $ 0.0189
-0.81%
$ 23.61 million $ 112,190
May 17, 8 PM $ 0.0191
-0.77%
$ 23.8 million $ 115,166
May 17, 7 PM $ 0.0192
-0.46%
$ 23.98 million $ 116,929
May 17, 6 PM $ 0.0193
+0.36%
$ 24.09 million $ 119,402
May 17, 5 PM $ 0.0192
-0.11%
$ 23.99 million $ 122,911