Chintai Historical Data

CHEX Page 33
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000518
+1.93%
$ -- $ 953
Sep 25, 2019 $ 0.000507
-1.23%
$ -- $ 556
Sep 24, 2019 $ 0.000509
-14.12%
$ -- $ 1,635
Sep 23, 2019 $ 0.000592
-3.11%
$ -- $ 327
Sep 22, 2019 $ 0.000611
-3.46%
$ -- $ 157
Sep 21, 2019 $ 0.000633
+7.39%
$ -- $ 1,990
Sep 20, 2019 $ 0.00059
+4.66%
$ -- $ 2,433
Sep 19, 2019 $ 0.000563
-2.11%
$ -- $ 863
Sep 18, 2019 $ 0.000575
-0.15%
$ -- $ 1,349
Sep 17, 2019 $ 0.000576
+3.70%
$ -- $ 256
Sep 16, 2019 $ 0.000556
+6.94%
$ -- $ 583
Sep 15, 2019 $ 0.00052
+1.82%
$ -- $ 385
Sep 14, 2019 $ 0.000511
+5.18%
$ -- $ 515
Sep 13, 2019 $ 0.000486
+2.67%
$ -- $ 597
Sep 12, 2019 $ 0.000473
+1.72%
$ -- $ 507
Sep 11, 2019 $ 0.000464
-1.86%
$ -- $ 466
Sep 10, 2019 $ 0.000473
-5.50%
$ -- $ 632
Sep 9, 2019 $ 0.0005
+7.19%
$ -- $ 1,979
Sep 8, 2019 $ 0.000466
+3.88%
$ -- $ 554
Sep 7, 2019 $ 0.000449
+8.05%
$ -- $ 788
Sep 6, 2019 $ 0.000416
-2.43%
$ -- $ 264
Sep 5, 2019 $ 0.000426
+1.99%
$ -- $ 613
Sep 4, 2019 $ 0.000417
-4.08%
$ -- $ 308
Sep 3, 2019 $ 0.000435
+0.50%
$ -- $ 326
Sep 2, 2019 $ 0.000432
+2.21%
$ -- $ 184
Sep 1, 2019 $ 0.000424
+0.39%
$ -- $ 94
Aug 31, 2019 $ 0.000423
+1.24%
$ -- $ 260
Aug 30, 2019 $ 0.000417
-2.16%
$ -- $ 291
Aug 29, 2019 $ 0.000427
+0.74%
$ -- $ 1,356
Aug 28, 2019 $ 0.000423
-7.94%
$ -- $ 373
Aug 27, 2019 $ 0.00046
-2.24%
$ -- $ 1,328
Aug 26, 2019 $ 0.000469
+1.91%
$ -- $ 789
Aug 25, 2019 $ 0.00046
-1.84%
$ -- $ 120
Aug 24, 2019 $ 0.000469
-9.52%
$ -- $ 6,137
Aug 23, 2019 $ 0.000518
+1.00%
$ -- $ 148
Aug 22, 2019 $ 0.000513
+3.93%
$ -- $ 552
Aug 21, 2019 $ 0.000494
-5.96%
$ -- $ 299
Aug 20, 2019 $ 0.000525
-4.25%
$ -- $ 493
Aug 19, 2019 $ 0.000546
+2.53%
$ -- $ 284
Aug 18, 2019 $ 0.000532
+5.21%
$ -- $ 482
Aug 17, 2019 $ 0.000505
+0.32%
$ -- $ 434
Aug 16, 2019 $ 0.000502
+2.67%
$ -- $ 2,986
Aug 15, 2019 $ 0.000486
+0.58%
$ -- $ 296
Aug 14, 2019 $ 0.000482
-9.95%
$ -- $ 191
Aug 13, 2019 $ 0.000535
-0.87%
$ -- $ 619
Aug 12, 2019 $ 0.000541
-1.47%
$ -- $ 273
Aug 11, 2019 $ 0.000548
+4.48%
$ -- $ 660
Aug 10, 2019 $ 0.000525
+6.71%
$ -- $ 1,689
Aug 9, 2019 $ 0.000493
-4.98%
$ -- $ 459
Aug 8, 2019 $ 0.00052
-2.20%
$ -- $ 302