Chintai Historical Data

CHEX Page 34
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.000532
+1.09%
$ -- $ 1,023
Aug 6, 2019 $ 0.000526
-4.98%
$ -- $ 662
Aug 5, 2019 $ 0.000553
+1.06%
$ -- $ 482
Aug 4, 2019 $ 0.000548
+1.10%
$ -- $ 493
Aug 3, 2019 $ 0.000542
+1.35%
$ -- $ 169
Aug 2, 2019 $ 0.000534
-2.40%
$ -- $ 438
Aug 1, 2019 $ 0.000548
+0.71%
$ -- $ 482
Jul 31, 2019 $ 0.000544
+3.76%
$ -- $ 616
Jul 30, 2019 $ 0.000524
-2.08%
$ -- $ 272
Jul 29, 2019 $ 0.000535
-2.77%
$ -- $ 652
Jul 28, 2019 $ 0.00055
+2.16%
$ -- $ 126
Jul 27, 2019 $ 0.000539
-4.43%
$ -- $ 249
Jul 26, 2019 $ 0.000564
+2.40%
$ -- $ 879
Jul 25, 2019 $ 0.000551
+3.16%
$ -- $ 540
Jul 24, 2019 $ 0.000534
+1.87%
$ -- $ 1,015
Download