Chintai Historical Data

CHEX Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0206
+0.02%
$ 25.7 million $ 176,620
May 15, 3 PM $ 0.0206
+0.41%
$ 25.69 million $ 177,287
May 15, 2 PM $ 0.0205
+0.58%
$ 25.59 million $ 178,894
May 15, 1 PM $ 0.0204
-0.99%
$ 25.44 million $ 169,018
May 15, 12 PM $ 0.0206
+0.25%
$ 25.69 million $ 159,074
May 15, 11 AM $ 0.0205
-2.00%
$ 25.62 million $ 156,882
May 15, 10 AM $ 0.0209
-0.96%
$ 26.14 million $ 148,952
May 15, 9 AM $ 0.0211
-0.15%
$ 26.4 million $ 150,064
May 15, 8 AM $ 0.0212
+0.42%
$ 26.44 million $ 153,885
May 15, 7 AM $ 0.0211
-0.39%
$ 26.33 million $ 154,115
May 15, 6 AM $ 0.0212
-0.01%
$ 26.43 million $ 153,881
May 15, 5 AM $ 0.0212
-0.17%
$ 26.42 million $ 154,680
May 15, 4 AM $ 0.0212
-0.09%
$ 26.47 million $ 154,355
May 15, 3 AM $ 0.0212
+0.10%
$ 26.49 million $ 155,496
May 15, 2 AM $ 0.0212
-1.48%
$ 26.47 million $ 156,225
May 15, 1 AM $ 0.0215
-0.07%
$ 26.86 million $ 145,325
May 15, 12 AM $ 0.0215
+0.02%
$ 26.88 million $ 148,589
May 14, 11 PM $ 0.0215
-0.05%
$ 26.88 million $ 153,804
May 14, 10 PM $ 0.0215
+0.03%
$ 26.89 million $ 153,503
May 14, 9 PM $ 0.0215
-0.77%
$ 26.9 million $ 153,635
May 14, 8 PM $ 0.0217
+0.63%
$ 27.11 million $ 153,365
May 14, 7 PM $ 0.0216
-0.57%
$ 26.94 million $ 151,729
May 14, 6 PM $ 0.0217
-1.31%
$ 27.09 million $ 149,961
May 14, 5 PM $ 0.022
-0.19%
$ 27.45 million $ 146,890
May 14, 4 PM $ 0.022
+0.30%
$ 27.5 million $ 146,111
May 14, 3 PM $ 0.022
+0.16%
$ 27.44 million $ 143,034
May 14, 2 PM $ 0.0219
+0.04%
$ 27.39 million $ 142,052
May 14, 1 PM $ 0.0219
+0.48%
$ 27.38 million $ 143,399
May 14, 12 PM $ 0.0218
-0.66%
$ 27.25 million $ 146,446
May 14, 11 AM $ 0.022
-0.79%
$ 27.43 million $ 138,957
May 14, 10 AM $ 0.0221
-0.09%
$ 27.65 million $ 137,182
May 14, 9 AM $ 0.0222
-0.31%
$ 27.67 million $ 136,789
May 14, 8 AM $ 0.0222
-0.37%
$ 27.76 million $ 132,267
May 14, 7 AM $ 0.0223
+0.20%
$ 27.89 million $ 136,485
May 14, 6 AM $ 0.0223
+1.09%
$ 27.83 million $ 136,932
May 14, 5 AM $ 0.022
+0.28%
$ 27.53 million $ 135,928
May 14, 4 AM $ 0.022
-0.19%
$ 27.43 million $ 134,497
May 14, 3 AM $ 0.022
+0.66%
$ 27.47 million $ 141,127
May 14, 2 AM $ 0.0218
+0.03%
$ 27.28 million $ 146,184
May 14, 1 AM $ 0.0218
-0.08%
$ 27.28 million $ 147,953
May 14, 12 AM $ 0.0219
+0.22%
$ 27.3 million $ 148,567
May 13, 11 PM $ 0.0218
+0.07%
$ 27.24 million $ 150,347
May 13, 10 PM $ 0.0218
+0.07%
$ 27.22 million $ 151,311
May 13, 9 PM $ 0.0218
-0.02%
$ 27.21 million $ 151,516
May 13, 8 PM $ 0.0218
+0.14%
$ 27.21 million $ 153,158
May 13, 7 PM $ 0.0218
-0.17%
$ 27.17 million $ 153,293
May 13, 6 PM $ 0.0218
-0.38%
$ 27.22 million $ 158,886
May 13, 5 PM $ 0.0219
-0.25%
$ 27.32 million $ 159,747
May 13, 4 PM $ 0.0219
-0.68%
$ 27.39 million $ 162,015
May 13, 3 PM $ 0.0221
-1.16%
$ 27.58 million $ 163,031