Chintai Historical Data

CHEX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0194
-4.14%
$ 24.19 million $ 150,593
Mar 26, 3 AM $ 0.0202
-3.10%
$ 25.24 million $ 147,679
Mar 26, 2 AM $ 0.0209
+0.06%
$ 26.09 million $ 143,463
Mar 26, 1 AM $ 0.0209
+1.17%
$ 26.07 million $ 145,290
Mar 26, 12 AM $ 0.0206
-0.01%
$ 25.76 million $ 155,981
Mar 25, 11 PM $ 0.0206
-0.09%
$ 25.76 million $ 163,867
Mar 25, 10 PM $ 0.0207
+0.02%
$ 25.79 million $ 163,770
Mar 25, 9 PM $ 0.0206
+2.02%
$ 25.79 million $ 163,973
Mar 25, 8 PM $ 0.0202
+0.71%
$ 25.25 million $ 165,632
Mar 25, 7 PM $ 0.0201
+0.01%
$ 25.08 million $ 164,651
Mar 25, 6 PM $ 0.0201
+0.13%
$ 25.07 million $ 170,257
Mar 25, 5 PM $ 0.0201
+1.02%
$ 25.04 million $ 169,577
Mar 25, 4 PM $ 0.0198
-0.45%
$ 24.79 million $ 168,642
Mar 25, 3 PM $ 0.0199
+0.45%
$ 24.9 million $ 164,934
Mar 25, 2 PM $ 0.0198
-0.60%
$ 24.79 million $ 157,170
Mar 25, 1 PM $ 0.02
+0.10%
$ 24.95 million $ 161,428
Mar 25, 12 PM $ 0.02
-0.30%
$ 24.92 million $ 165,496
Mar 25, 11 AM $ 0.02
-0.38%
$ 24.99 million $ 163,959
Mar 25, 10 AM $ 0.0201
+0.08%
$ 25.09 million $ 167,650
Mar 25, 9 AM $ 0.0201
+0.08%
$ 25.07 million $ 167,580
Mar 25, 8 AM $ 0.0201
-0.26%
$ 25.05 million $ 178,361
Mar 25, 7 AM $ 0.0201
+1.76%
$ 25.11 million $ 186,100
Mar 25, 6 AM $ 0.0198
-0.01%
$ 24.68 million $ 199,278
Mar 25, 5 AM $ 0.0197
+0.10%
$ 24.66 million $ 202,965
Mar 25, 4 AM $ 0.0197
+1.24%
$ 24.62 million $ 205,993
Mar 25, 3 AM $ 0.0195
-0.81%
$ 24.32 million $ 202,847
Mar 25, 2 AM $ 0.0196
-1.75%
$ 24.52 million $ 202,599
Mar 25, 1 AM $ 0.02
-1.17%
$ 24.96 million $ 202,512
Mar 25, 12 AM $ 0.0202
+1.39%
$ 25.25 million $ 207,904
Mar 24, 11 PM $ 0.02
+0.18%
$ 24.92 million $ 188,315
Mar 24, 10 PM $ 0.0199
+1.73%
$ 24.88 million $ 188,199
Mar 24, 9 PM $ 0.0196
+0.83%
$ 24.46 million $ 185,472
Mar 24, 8 PM $ 0.0194
+0.14%
$ 24.26 million $ 185,928
Mar 24, 7 PM $ 0.0194
+1.83%
$ 24.22 million $ 192,975
Mar 24, 6 PM $ 0.019
-0.16%
$ 23.79 million $ 189,623
Mar 24, 5 PM $ 0.0191
-0.10%
$ 23.82 million $ 246,146
Mar 24, 4 PM $ 0.0191
+0.30%
$ 23.85 million $ 254,268
Mar 24, 3 PM $ 0.019
+0.83%
$ 23.77 million $ 255,809
Mar 24, 2 PM $ 0.0189
-1.24%
$ 23.59 million $ 256,814
Mar 24, 1 PM $ 0.0191
+0.01%
$ 23.88 million $ 270,317
Mar 24, 12 PM $ 0.0191
-0.88%
$ 23.91 million $ 270,929
Mar 24, 11 AM $ 0.0193
+2.30%
$ 24.13 million $ 277,086
Mar 24, 10 AM $ 0.0189
-0.75%
$ 23.55 million $ 278,956
Mar 24, 9 AM $ 0.019
+3.45%
$ 23.72 million $ 278,425
Mar 24, 8 AM $ 0.0184
-0.89%
$ 22.93 million $ 262,979
Mar 24, 7 AM $ 0.0185
+0.09%
$ 23.14 million $ 257,843
Mar 24, 6 AM $ 0.0185
-1.17%
$ 23.13 million $ 246,367
Mar 24, 5 AM $ 0.0187
-2.56%
$ 23.41 million $ 246,242
Mar 24, 4 AM $ 0.0192
-0.92%
$ 24.02 million $ 241,897
Mar 24, 3 AM $ 0.0194
+0.38%
$ 24.25 million $ 245,279