Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.01
+0.20%
$12.54 million $194,895
Aug 22, 1 AM $0.01
-0.84%
$12.52 million $199,701
Aug 22, 12 AM $0.0101
-0.39%
$12.62 million $202,290
Aug 21, 11 PM $0.0101
+0.45%
$12.67 million $203,159
Aug 21, 10 PM $0.0101
-1.77%
$12.61 million $210,818
Aug 21, 9 PM $0.0103
+0.48%
$12.84 million $210,101
Aug 21, 8 PM $0.0102
+0.13%
$12.78 million $210,477
Aug 21, 7 PM $0.0102
-0.24%
$12.76 million $210,021
Aug 21, 6 PM $0.0102
+0.88%
$12.79 million $200,514
Aug 21, 5 PM $0.0102
-1.29%
$12.68 million $198,188
Aug 21, 4 PM $0.0103
+0.50%
$12.89 million $205,076
Aug 21, 3 PM $0.0102
+1.00%
$12.78 million $196,440
Aug 21, 2 PM $0.0101
+0.92%
$12.65 million $198,720
Aug 21, 1 PM $0.01
-0.47%
$12.54 million $202,833
Aug 21, 12 PM $0.0101
-1.28%
$12.6 million $202,442
Aug 21, 11 AM $0.0102
-0.22%
$12.76 million $196,284
Aug 21, 10 AM $0.0102
+0.81%
$12.79 million $196,345
Aug 21, 9 AM $0.0102
+2.11%
$12.69 million $196,730
Aug 21, 8 AM $0.00995
-3.11%
$12.42 million $186,406
Aug 21, 7 AM $0.0103
+0.23%
$12.82 million $179,526
Aug 21, 6 AM $0.0102
+0.43%
$12.79 million $178,228
Aug 21, 5 AM $0.0102
-0.17%
$12.74 million $173,954
Aug 21, 4 AM $0.0102
-0.14%
$12.76 million $185,901
Aug 21, 3 AM $0.0102
-0.08%
$12.77 million $187,343
Aug 21, 2 AM $0.0102
+0.37%
$12.78 million $195,366
Aug 21, 1 AM $0.0102
+2.41%
$12.74 million $186,166
Aug 21, 12 AM $0.00996
-1.90%
$12.44 million $180,665
Aug 20, 11 PM $0.0102
+2.35%
$12.68 million $182,756
Aug 20, 10 PM $0.00992
+1.18%
$12.39 million $173,504
Aug 20, 9 PM $0.0098
-0.65%
$12.24 million $174,487
Aug 20, 8 PM $0.00987
+0.14%
$12.32 million $182,461
Aug 20, 7 PM $0.00985
+0.07%
$12.3 million $191,350
Aug 20, 6 PM $0.00984
+0.19%
$12.29 million $214,319
Aug 20, 5 PM $0.00982
-0.21%
$12.27 million $218,168
Aug 20, 4 PM $0.00985
-0.09%
$12.3 million $220,871
Aug 20, 3 PM $0.00986
+0.24%
$12.31 million $225,455
Aug 20, 2 PM $0.00983
+0.65%
$12.28 million $226,490
Aug 20, 1 PM $0.00977
+0.35%
$12.2 million $225,936
Aug 20, 12 PM $0.00972
-0.54%
$12.14 million $205,331
Aug 20, 11 AM $0.00979
+0.05%
$12.22 million $206,590
Aug 20, 10 AM $0.00978
-0.15%
$12.22 million $208,545
Aug 20, 9 AM $0.0098
+0.22%
$12.24 million $228,790
Aug 20, 8 AM $0.00978
-0.36%
$12.21 million $205,239
Aug 20, 7 AM $0.00981
-1.53%
$12.25 million $229,925
Aug 20, 6 AM $0.00996
-0.94%
$12.44 million $232,885
Aug 20, 5 AM $0.0101
-0.29%
$12.56 million $209,087
Aug 20, 4 AM $0.0101
-0.71%
$12.59 million $230,451
Aug 20, 3 AM $0.0102
-3.76%
$12.68 million $239,200
Aug 20, 2 AM $0.0105
+0.23%
$13.17 million $234,001
Aug 20, 1 AM $0.0105
-0.54%
$13.14 million $233,992