Coinranking
Chintai Historical Data
CHEX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2019 | $0.00135 | -1.63% | ||
| Nov 29, 2019 | $0.00137 | -1.28% | ||
| Nov 28, 2019 | $0.00139 | +1.46% | ||
| Nov 27, 2019 | $0.00137 | +5.06% | ||
| Nov 26, 2019 | $0.00131 | +0.38% | ||
| Nov 25, 2019 | $0.0013 | +3.06% | ||
| Nov 24, 2019 | $0.00126 | -6.79% | ||
| Nov 23, 2019 | $0.00135 | +2.96% | ||
| Nov 22, 2019 | $0.00131 | +1.28% | ||
| Nov 5, 2019 | $0.00115 | -1.13% | ||
| Nov 4, 2019 | $0.00117 | +4.71% | ||
| Nov 3, 2019 | $0.00112 | -2.43% | ||
| Nov 2, 2019 | $0.00114 | -3.70% | ||
| Nov 1, 2019 | $0.00119 | +2.89% | ||
| Oct 31, 2019 | $0.00115 | -1.38% | ||
| Oct 30, 2019 | $0.00117 | -7.70% | ||
| Oct 29, 2019 | $0.00127 | -2.28% | ||
| Oct 28, 2019 | $0.0013 | -4.74% | ||
| Oct 27, 2019 | $0.00136 | +7.47% | ||
| Oct 26, 2019 | $0.00126 | -5.29% | ||
| Oct 25, 2019 | $0.00133 | +15.19% | ||
| Oct 24, 2019 | $0.00116 | -4.33% | ||
| Oct 23, 2019 | $0.00121 | -16.24% | ||
| Oct 22, 2019 | $0.00144 | -4.83% | ||
| Oct 21, 2019 | $0.00151 | -5.08% | ||
| Oct 20, 2019 | $0.0016 | +6.73% | ||
| Oct 19, 2019 | $0.00149 | -3.57% | ||
| Oct 18, 2019 | $0.00155 | -5.45% | ||
| Oct 17, 2019 | $0.00164 | -12.63% | ||
| Oct 16, 2019 | $0.00188 | -5.87% | ||
| Oct 15, 2019 | $0.00199 | -7.69% | ||
| Oct 14, 2019 | $0.00216 | +2.10% | ||
| Oct 13, 2019 | $0.00211 | +2.25% | ||
| Oct 12, 2019 | $0.00207 | +1.50% | ||
| Oct 11, 2019 | $0.00204 | -6.10% | ||
| Oct 10, 2019 | $0.00217 | +8.40% | ||
| Oct 9, 2019 | $0.002 | -10.56% | ||
| Oct 8, 2019 | $0.00223 | +0.85% | ||
| Oct 7, 2019 | $0.00221 | +9.88% | ||
| Oct 6, 2019 | $0.00202 | -2.11% | ||
| Oct 5, 2019 | $0.00206 | -6.10% | ||
| Oct 4, 2019 | $0.0022 | +17.72% | ||
| Oct 3, 2019 | $0.00187 | +8.36% | ||
| Oct 2, 2019 | $0.00173 | +15.81% | ||
| Oct 1, 2019 | $0.00149 | +26.18% | ||
| Sep 30, 2019 | $0.00118 | +40.56% | ||
| Sep 29, 2019 | $0.000841 | +23.34% | ||
| Sep 28, 2019 | $0.000682 | -72.19% | ||
| Sep 27, 2019 | $0.00245 | +373.44% | ||
| Sep 26, 2019 | $0.000518 | +1.93% | ||