Chintai Historical Data

CHEX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0193
-0.12%
$ 24.15 million $ 248,348
Mar 24, 1 AM $ 0.0194
+1.72%
$ 24.18 million $ 250,374
Mar 24, 12 AM $ 0.019
+0.84%
$ 23.77 million $ 245,616
Mar 23, 11 PM $ 0.0189
-0.78%
$ 23.58 million $ 245,628
Mar 23, 10 PM $ 0.019
-0.11%
$ 23.76 million $ 245,314
Mar 23, 9 PM $ 0.019
+0.05%
$ 23.79 million $ 245,180
Mar 23, 8 PM $ 0.019
-2.13%
$ 23.76 million $ 241,864
Mar 23, 7 PM $ 0.0194
+0.15%
$ 24.28 million $ 240,412
Mar 23, 6 PM $ 0.0196
-4.77%
$ 24.43 million $ 239,981
Mar 23, 5 PM $ 0.0206
+1.68%
$ 25.69 million $ 178,309
Mar 23, 4 PM $ 0.0202
+0.70%
$ 25.27 million $ 176,533
Mar 23, 3 PM $ 0.0201
+0.00%
$ 25.09 million $ 175,649
Mar 23, 2 PM $ 0.0201
-8.58%
$ 25.1 million $ 172,533
Mar 23, 1 PM $ 0.022
-1.04%
$ 27.45 million $ 166,751
Mar 23, 12 PM $ 0.0222
+1.80%
$ 27.74 million $ 165,357
Mar 23, 11 AM $ 0.0218
+5.91%
$ 27.19 million $ 157,558
Mar 23, 10 AM $ 0.0206
+0.15%
$ 25.69 million $ 142,920
Mar 23, 9 AM $ 0.0205
+0.04%
$ 25.66 million $ 145,952
Mar 23, 8 AM $ 0.0205
-0.50%
$ 25.63 million $ 147,852
Mar 23, 7 AM $ 0.0206
+0.22%
$ 25.75 million $ 155,600
Mar 23, 6 AM $ 0.0206
-0.35%
$ 25.7 million $ 154,445
Mar 23, 5 AM $ 0.0207
-0.63%
$ 25.82 million $ 153,995
Mar 23, 4 AM $ 0.0208
+2.78%
$ 26 million $ 153,209
Mar 23, 3 AM $ 0.0202
+0.50%
$ 25.29 million $ 91,297
Mar 23, 2 AM $ 0.0201
-2.03%
$ 25.16 million $ 143,028
Mar 23, 1 AM $ 0.0206
+0.00%
$ 25.72 million $ 140,340
Mar 23, 12 AM $ 0.0206
-0.18%
$ 25.72 million $ 140,832
Mar 22, 11 PM $ 0.0206
-0.26%
$ 25.76 million $ 141,423
Mar 22, 10 PM $ 0.0207
-0.17%
$ 25.83 million $ 144,054
Mar 22, 9 PM $ 0.0207
-1.21%
$ 25.87 million $ 143,736
Mar 22, 8 PM $ 0.021
+0.22%
$ 26.19 million $ 146,128
Mar 22, 7 PM $ 0.0209
-2.58%
$ 26.13 million $ 142,743
Mar 22, 6 PM $ 0.0215
-1.27%
$ 26.82 million $ 143,654
Mar 22, 5 PM $ 0.0218
+0.76%
$ 27.17 million $ 140,901
Mar 22, 4 PM $ 0.0216
+0.16%
$ 26.96 million $ 141,986
Mar 22, 3 PM $ 0.0216
-0.01%
$ 26.92 million $ 144,582
Mar 22, 2 PM $ 0.0216
-0.64%
$ 26.93 million $ 147,352
Mar 22, 1 PM $ 0.0217
-0.25%
$ 27.09 million $ 149,936
Mar 22, 12 PM $ 0.0217
+0.29%
$ 27.14 million $ 151,092
Mar 22, 11 AM $ 0.0217
-0.51%
$ 27.06 million $ 152,646
Mar 22, 10 AM $ 0.0218
-0.21%
$ 27.2 million $ 156,725
Mar 22, 9 AM $ 0.0218
+0.36%
$ 27.25 million $ 157,482
Mar 22, 8 AM $ 0.0217
-3.26%
$ 27.16 million $ 152,483
Mar 22, 7 AM $ 0.0225
+0.10%
$ 28.08 million $ 154,388
Mar 22, 6 AM $ 0.0225
-0.09%
$ 28.04 million $ 154,872
Mar 22, 5 AM $ 0.0225
-0.80%
$ 28.07 million $ 157,434
Mar 22, 4 AM $ 0.0227
+0.86%
$ 28.32 million $ 157,493
Mar 22, 3 AM $ 0.0225
+0.76%
$ 28.08 million $ 157,612
Mar 22, 2 AM $ 0.0223
+0.37%
$ 27.87 million $ 157,221
Mar 22, 1 AM $ 0.0222
-0.11%
$ 27.72 million $ 156,500