Chintai Historical Data

CHEX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0389
+1.52%
$ 38.79 million $ 192,171
Feb 3, 12 AM $ 0.0383
-0.91%
$ 38.22 million $ 211,225
Feb 2, 11 PM $ 0.0386
+3.21%
$ 38.71 million $ 215,927
Feb 2, 10 PM $ 0.0376
+1.35%
$ 37.41 million $ 211,428
Feb 2, 9 PM $ 0.0371
-0.64%
$ 37.03 million $ 211,403
Feb 2, 8 PM $ 0.0374
+1.03%
$ 37.29 million $ 251,389
Feb 2, 7 PM $ 0.037
-1.54%
$ 36.9 million $ 249,924
Feb 2, 6 PM $ 0.0375
-0.70%
$ 37.47 million $ 255,286
Feb 2, 5 PM $ 0.0378
-0.44%
$ 37.68 million $ 257,319
Feb 2, 4 PM $ 0.0377
+1.16%
$ 37.64 million $ 254,729
Feb 2, 3 PM $ 0.0373
+1.19%
$ 37.2 million $ 252,101
Feb 2, 2 PM $ 0.037
+0.47%
$ 36.95 million $ 245,988
Feb 2, 1 PM $ 0.0371
-0.64%
$ 36.98 million $ 246,614
Feb 2, 12 PM $ 0.0373
+1.47%
$ 37.22 million $ 217,504
Feb 2, 11 AM $ 0.0368
+4.67%
$ 36.68 million $ 237,045
Feb 2, 10 AM $ 0.0351
-2.04%
$ 35.35 million $ 215,400
Feb 2, 9 AM $ 0.0359
+6.48%
$ 35.8 million $ 217,814
Feb 2, 8 AM $ 0.0337
+0.76%
$ 33.62 million $ 210,101
Feb 2, 7 AM $ 0.0334
+1.86%
$ 33.36 million $ 214,071
Feb 2, 6 AM $ 0.0328
-1.38%
$ 32.75 million $ 210,011
Feb 2, 5 AM $ 0.0333
+0.68%
$ 33.21 million $ 209,132
Feb 2, 4 AM $ 0.0331
+0.08%
$ 32.99 million $ 206,893
Feb 2, 3 AM $ 0.033
-0.29%
$ 32.96 million $ 228,321
Feb 2, 2 AM $ 0.0334
-1.98%
$ 33.31 million $ 224,390
Feb 2, 1 AM $ 0.034
-3.16%
$ 34.01 million $ 222,101
Feb 2, 12 AM $ 0.0352
+0.92%
$ 35.12 million $ 201,584
Feb 1, 11 PM $ 0.0349
-1.27%
$ 34.82 million $ 197,697
Feb 1, 10 PM $ 0.0353
-0.45%
$ 35.27 million $ 178,309
Feb 1, 9 PM $ 0.0355
-2.46%
$ 35.42 million $ 190,149
Feb 1, 8 PM $ 0.0363
+0.93%
$ 36.26 million $ 195,003
Feb 1, 7 PM $ 0.036
-4.79%
$ 35.93 million $ 197,425
Feb 1, 6 PM $ 0.0378
+8.42%
$ 37.74 million $ 195,930
Feb 1, 5 PM $ 0.0348
-0.89%
$ 34.9 million $ 181,652
Feb 1, 4 PM $ 0.0353
-2.11%
$ 35.23 million $ 185,280
Feb 1, 3 PM $ 0.036
+0.63%
$ 35.99 million $ 185,374
Feb 1, 2 PM $ 0.0358
-1.66%
$ 35.76 million $ 191,796
Feb 1, 1 PM $ 0.0364
-0.64%
$ 36.37 million $ 190,033
Feb 1, 12 PM $ 0.0366
-1.19%
$ 36.6 million $ 186,654
Feb 1, 11 AM $ 0.0371
-2.08%
$ 37.2 million $ 186,999
Feb 1, 10 AM $ 0.0379
+0.27%
$ 37.83 million $ 185,241
Feb 1, 9 AM $ 0.0378
-0.44%
$ 37.93 million $ 185,645
Feb 1, 8 AM $ 0.038
+3.37%
$ 37.94 million $ 191,707
Feb 1, 7 AM $ 0.0367
-2.35%
$ 36.71 million $ 180,251
Feb 1, 6 AM $ 0.0376
-2.64%
$ 37.59 million $ 170,902
Feb 1, 5 AM $ 0.0387
+0.14%
$ 38.61 million $ 171,650
Feb 1, 4 AM $ 0.0386
+0.48%
$ 38.56 million $ 171,846
Feb 1, 3 AM $ 0.0384
+1.06%
$ 38.38 million $ 175,877
Feb 1, 2 AM $ 0.038
-0.38%
$ 37.99 million $ 244,915
Feb 1, 1 AM $ 0.0382
-0.95%
$ 38.14 million $ 243,913
Feb 1, 12 AM $ 0.0385
+1.49%
$ 38.49 million $ 241,048