Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.00828
+0.10%
$10.34 million $142,692
Aug 17, 11 PM $0.00827
+0.00%
$10.33 million $143,047
Aug 17, 10 PM $0.00827
-0.35%
$10.33 million $142,387
Aug 17, 9 PM $0.0083
+0.29%
$10.37 million $142,117
Aug 17, 8 PM $0.00828
+0.09%
$10.34 million $141,213
Aug 17, 7 PM $0.00827
-0.73%
$10.33 million $141,877
Aug 17, 6 PM $0.00833
-0.50%
$10.4 million $142,333
Aug 17, 5 PM $0.00837
-0.04%
$10.46 million $142,206
Aug 17, 4 PM $0.00838
-0.58%
$10.46 million $142,274
Aug 17, 3 PM $0.00842
-0.15%
$10.52 million $140,558
Aug 17, 2 PM $0.00844
-0.42%
$10.54 million $140,298
Aug 17, 1 PM $0.00847
+0.23%
$10.58 million $137,561
Aug 17, 12 PM $0.00845
+0.01%
$10.56 million $133,283
Aug 17, 11 AM $0.00845
+0.51%
$10.56 million $133,241
Aug 17, 10 AM $0.00841
-0.53%
$10.5 million $134,933
Aug 17, 9 AM $0.00845
+0.24%
$10.56 million $141,406
Aug 17, 8 AM $0.00843
+0.00%
$10.53 million $143,408
Aug 17, 7 AM $0.00843
+0.41%
$10.53 million $146,879
Aug 17, 6 AM $0.0084
+0.13%
$10.49 million $144,917
Aug 17, 5 AM $0.00839
+0.42%
$10.48 million $142,689
Aug 17, 4 AM $0.00835
+0.15%
$10.43 million $140,810
Aug 17, 3 AM $0.00834
-0.13%
$10.42 million $140,928
Aug 17, 2 AM $0.00835
+0.23%
$10.43 million $140,831
Aug 17, 1 AM $0.00833
+0.11%
$10.41 million $141,407
Aug 17, 12 AM $0.00832
+0.58%
$10.39 million $141,341
Aug 16, 11 PM $0.00827
+0.07%
$10.33 million $140,567
Aug 16, 10 PM $0.00826
+0.13%
$10.32 million $142,678
Aug 16, 9 PM $0.00825
-0.31%
$10.31 million $142,310
Aug 16, 8 PM $0.00827
+0.03%
$10.33 million $142,513
Aug 16, 7 PM $0.00828
-0.23%
$10.34 million $142,786
Aug 16, 6 PM $0.00829
+0.17%
$10.35 million $142,061
Aug 16, 5 PM $0.00828
+0.13%
$10.34 million $142,259
Aug 16, 4 PM $0.00827
+0.15%
$10.33 million $142,686
Aug 16, 3 PM $0.00826
+0.15%
$10.31 million $144,460
Aug 16, 2 PM $0.00824
-0.49%
$10.3 million $144,322
Aug 16, 1 PM $0.00828
-0.35%
$10.35 million $144,378
Aug 16, 12 PM $0.00831
+0.16%
$10.38 million $145,191
Aug 16, 11 AM $0.0083
-0.01%
$10.37 million $145,598
Aug 16, 10 AM $0.0083
-1.07%
$10.37 million $144,499
Aug 16, 9 AM $0.00839
-1.64%
$10.48 million $145,396
Aug 16, 8 AM $0.00853
-0.29%
$10.65 million $145,627
Aug 16, 7 AM $0.00856
-1.33%
$10.69 million $141,431
Aug 16, 6 AM $0.00867
+0.17%
$10.83 million $134,332
Aug 16, 5 AM $0.00865
+0.02%
$10.81 million $143,260
Aug 16, 4 AM $0.00865
-0.15%
$10.81 million $146,751
Aug 16, 3 AM $0.00867
+0.12%
$10.82 million $146,414
Aug 16, 2 AM $0.00866
+0.47%
$10.81 million $145,786
Aug 16, 1 AM $0.00862
+0.12%
$10.76 million $144,752
Aug 16, 12 AM $0.0086
+0.21%
$10.75 million $147,351
Aug 15, 11 PM $0.00859
+0.31%
$10.72 million $148,495