Chintai Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0327
+4.21%
$ 32.7 million $ 563,162
Jan 1, 2026 $ 0.0314
+0.28%
$ 31.38 million $ 565,660
Dec 31, 2025 $ 0.0314
-2.50%
$ 31.29 million $ 609,599
Dec 30, 2025 $ 0.031
+2.03%
$ 32.21 million $ 443,984
Dec 29, 2025 $ 0.0305
+4.84%
$ 30.37 million $ 423,045
Dec 28, 2025 $ 0.0288
+0.53%
$ 29.03 million $ 372,613
Dec 27, 2025 $ 0.0286
-2.34%
$ 28.67 million $ 611,846
Dec 26, 2025 $ 0.0295
+7.21%
$ 29.25 million $ 503,035
Dec 25, 2025 $ 0.0278
+2.17%
$ 27.49 million $ 329,911
Dec 24, 2025 $ 0.0272
-0.21%
$ 27.18 million $ 315,494
Dec 23, 2025 $ 0.0272
+1.67%
$ 27.26 million $ 349,827
Dec 22, 2025 $ 0.0268
-0.92%
$ 26.69 million $ 320,298
Dec 21, 2025 $ 0.0271
-3.42%
$ 27.06 million $ 335,612
Dec 20, 2025 $ 0.0286
-0.79%
$ 27.98 million $ 352,514
Dec 19, 2025 $ 0.0291
+8.40%
$ 28.8 million $ 374,010
Dec 18, 2025 $ 0.0265
-7.24%
$ 26.8 million $ 831,045
Dec 17, 2025 $ 0.0287
-2.13%
$ 28.58 million $ 792,914
Dec 16, 2025 $ 0.0298
-11.00%
$ 29.3 million $ 603,411
Dec 15, 2025 $ 0.0331
-5.83%
$ 33.17 million $ 515,032
Dec 14, 2025 $ 0.0352
-5.85%
$ 35.15 million $ 598,796
Dec 13, 2025 $ 0.0374
-5.70%
$ 37.33 million $ 598,395
Dec 12, 2025 $ 0.0396
-5.98%
$ 39.57 million $ 534,175
Dec 11, 2025 $ 0.0421
-8.05%
$ 42.08 million $ 501,342
Dec 10, 2025 $ 0.0458
-2.39%
$ 45.78 million $ 543,428
Dec 9, 2025 $ 0.0469
+1.96%
$ 46.86 million $ 466,085
Dec 8, 2025 $ 0.046
+1.13%
$ 45.96 million $ 379,825
Dec 7, 2025 $ 0.0455
+1.76%
$ 45.61 million $ 417,951
Dec 6, 2025 $ 0.0447
+8.04%
$ 44.69 million $ 424,284
Dec 5, 2025 $ 0.0414
+3.46%
$ 41.36 million $ 468,120
Dec 4, 2025 $ 0.04
-8.57%
$ 39.99 million $ 986,911
Dec 3, 2025 $ 0.0438
+28.16%
$ 43.76 million $ 984,212
Dec 2, 2025 $ 0.0342
+5.39%
$ 34.14 million $ 670,129
Dec 1, 2025 $ 0.0324
-3.14%
$ 32.41 million $ 562,497
Nov 30, 2025 $ 0.0335
-5.25%
$ 33.44 million $ 443,427
Nov 29, 2025 $ 0.0354
+18.13%
$ 35.33 million $ 561,430
Nov 28, 2025 $ 0.03
-5.89%
$ 29.94 million $ 375,492
Nov 27, 2025 $ 0.0323
-6.14%
$ 31.8 million $ 344,505
Nov 26, 2025 $ 0.0341
+4.39%
$ 34.29 million $ 386,374
Nov 25, 2025 $ 0.0322
-6.14%
$ 32.63 million $ 265,511
Nov 24, 2025 $ 0.0343
-2.62%
$ 34.28 million $ 4.42 million
Nov 23, 2025 $ 0.0362
+13.44%
$ 35.14 million $ 4.24 million
Nov 22, 2025 $ 0.0314
+7.44%
$ 31.89 million $ 4.1 million
Nov 21, 2025 $ 0.0289
-4.25%
$ 29.19 million $ 4.13 million
Nov 20, 2025 $ 0.0306
-8.71%
$ 30.11 million $ 4.25 million
Nov 19, 2025 $ 0.0335
-0.40%
$ 33.39 million $ 4.25 million
Nov 18, 2025 $ 0.0336
+4.26%
$ 33.54 million $ 4.39 million
Nov 17, 2025 $ 0.0322
-3.34%
$ 32.19 million $ 4.25 million
Nov 16, 2025 $ 0.0334
-8.47%
$ 33.31 million $ 4.28 million
Nov 15, 2025 $ 0.0362
+0.99%
$ 36.44 million $ 4.32 million
Nov 14, 2025 $ 0.0359
+4.59%
$ 35.81 million $ 4.62 million