Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.0141
+3.46%
$17.57 million $125,838
Apr 10, 2026 $0.0136
-1.20%
$16.99 million $144,013
Apr 9, 2026 $0.0138
+0.88%
$17.2 million $163,593
Apr 8, 2026 $0.0136
-1.50%
$17.05 million $171,535
Apr 7, 2026 $0.0139
+5.25%
$17.31 million $183,497
Apr 6, 2026 $0.0132
-3.31%
$16.44 million $187,973
Apr 5, 2026 $0.0136
-6.36%
$16.97 million $181,330
Apr 4, 2026 $0.0145
+0.83%
$18.13 million $149,410
Apr 3, 2026 $0.0144
-3.63%
$17.98 million $136,440
Apr 2, 2026 $0.0149
-5.93%
$18.66 million $149,065
Apr 1, 2026 $0.0159
-1.70%
$19.83 million $157,571
Mar 31, 2026 $0.0162
+1.36%
$20.18 million $169,340
Mar 30, 2026 $0.0159
-3.34%
$19.91 million $136,650
Mar 29, 2026 $0.0165
-1.44%
$20.59 million $136,487
Mar 28, 2026 $0.0167
+0.46%
$20.89 million $209,582
Mar 27, 2026 $0.0167
-6.68%
$20.8 million $274,398
Mar 26, 2026 $0.0178
-13.50%
$22.29 million $265,065
Mar 25, 2026 $0.0206
+3.44%
$25.76 million $163,867
Mar 24, 2026 $0.02
+5.72%
$24.92 million $188,315
Mar 23, 2026 $0.0189
-8.49%
$23.7 million $245,628
Mar 22, 2026 $0.0206
-8.44%
$25.78 million $141,423
Mar 21, 2026 $0.0225
-0.99%
$28.14 million $156,068
Mar 20, 2026 $0.0228
+13.15%
$28.39 million $223,209
Mar 19, 2026 $0.0201
+1.93%
$25.12 million $173,522
Mar 18, 2026 $0.0197
-5.12%
$24.6 million $404,085
Mar 17, 2026 $0.0208
-18.92%
$25.98 million $435,192
Mar 16, 2026 $0.0257
-3.60%
$32.09 million $202,341
Mar 15, 2026 $0.0267
+0.57%
$26.62 million $125,551
Mar 14, 2026 $0.0265
+1.50%
$26.47 million $158,192
Mar 13, 2026 $0.0261
-9.39%
$26.07 million $214,490
Mar 12, 2026 $0.0288
+6.56%
$28.77 million $171,036
Mar 11, 2026 $0.027
+16.18%
$27.01 million $356,643
Mar 10, 2026 $0.0233
-2.69%
$23.24 million $488,929
Mar 9, 2026 $0.0239
-21.13%
$24.18 million $730,518
Mar 8, 2026 $0.0304
-0.74%
$30.33 million $185,777
Mar 7, 2026 $0.0306
-0.29%
$30.55 million $197,251
Mar 6, 2026 $0.0307
-4.62%
$30.62 million $160,250
Mar 5, 2026 $0.0321
+2.88%
$32.1 million $179,580
Mar 4, 2026 $0.0312
+2.40%
$31.16 million $311,567
Mar 3, 2026 $0.0305
-9.48%
$30.43 million $257,889
Mar 2, 2026 $0.0337
+2.69%
$33.62 million $293,940
Mar 1, 2026 $0.0328
-4.87%
$32.74 million $197,192
Feb 28, 2026 $0.0345
+11.37%
$34.41 million $255,338
Feb 27, 2026 $0.0309
-2.52%
$30.87 million $162,911
Feb 26, 2026 $0.0317
-6.84%
$31.67 million $122,835
Feb 25, 2026 $0.034
+13.40%
$33.99 million $231,408
Feb 24, 2026 $0.03
+1.69%
$29.98 million $170,372
Feb 23, 2026 $0.0295
-7.27%
$29.48 million $189,389
Feb 22, 2026 $0.0318
-3.10%
$31.79 million $205,999
Feb 21, 2026 $0.0328
+1.72%
$32.8 million $198,669