Chintai Historical Data

CHEX Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0198
-0.14%
$ 24.69 million $ 174,889
May 16, 11 AM $ 0.0198
+0.07%
$ 24.73 million $ 181,321
May 16, 10 AM $ 0.0198
-0.48%
$ 24.71 million $ 191,520
May 16, 9 AM $ 0.0199
+0.22%
$ 24.83 million $ 193,786
May 16, 8 AM $ 0.0198
-0.49%
$ 24.77 million $ 192,401
May 16, 7 AM $ 0.0199
+0.58%
$ 24.89 million $ 193,077
May 16, 6 AM $ 0.0198
-0.21%
$ 24.75 million $ 193,390
May 16, 5 AM $ 0.0199
+0.33%
$ 24.8 million $ 193,899
May 16, 4 AM $ 0.0198
+0.39%
$ 24.72 million $ 192,749
May 16, 3 AM $ 0.0197
-0.36%
$ 24.62 million $ 187,309
May 16, 2 AM $ 0.0197
-3.72%
$ 24.64 million $ 183,146
May 16, 1 AM $ 0.0205
+0.60%
$ 25.59 million $ 181,922
May 16, 12 AM $ 0.0204
-0.08%
$ 25.44 million $ 183,232
May 15, 11 PM $ 0.0204
+0.08%
$ 25.45 million $ 182,600
May 15, 10 PM $ 0.0204
-0.10%
$ 25.42 million $ 183,409
May 15, 9 PM $ 0.0204
-0.43%
$ 25.44 million $ 183,126
May 15, 8 PM $ 0.0205
+0.03%
$ 25.56 million $ 181,569
May 15, 7 PM $ 0.0205
+1.19%
$ 25.56 million $ 183,727
May 15, 6 PM $ 0.0202
-2.76%
$ 25.25 million $ 182,454
May 15, 5 PM $ 0.0208
+1.07%
$ 25.97 million $ 176,326
May 15, 4 PM $ 0.0206
+0.02%
$ 25.7 million $ 176,620
May 15, 3 PM $ 0.0206
+0.41%
$ 25.69 million $ 177,287
May 15, 2 PM $ 0.0205
+0.58%
$ 25.59 million $ 178,894
May 15, 1 PM $ 0.0204
-0.99%
$ 25.44 million $ 169,018
May 15, 12 PM $ 0.0206
+0.25%
$ 25.69 million $ 159,074
May 15, 11 AM $ 0.0205
-2.00%
$ 25.62 million $ 156,882
May 15, 10 AM $ 0.0209
-0.96%
$ 26.14 million $ 148,952
May 15, 9 AM $ 0.0211
-0.15%
$ 26.4 million $ 150,064
May 15, 8 AM $ 0.0212
+0.42%
$ 26.44 million $ 153,885
May 15, 7 AM $ 0.0211
-0.39%
$ 26.33 million $ 154,115
May 15, 6 AM $ 0.0212
-0.01%
$ 26.43 million $ 153,881
May 15, 5 AM $ 0.0212
-0.17%
$ 26.42 million $ 154,680
May 15, 4 AM $ 0.0212
-0.09%
$ 26.47 million $ 154,355
May 15, 3 AM $ 0.0212
+0.10%
$ 26.49 million $ 155,496
May 15, 2 AM $ 0.0212
-1.48%
$ 26.47 million $ 156,225
May 15, 1 AM $ 0.0215
-0.07%
$ 26.86 million $ 145,325
May 15, 12 AM $ 0.0215
+0.02%
$ 26.88 million $ 148,589
May 14, 11 PM $ 0.0215
-0.05%
$ 26.88 million $ 153,804
May 14, 10 PM $ 0.0215
+0.03%
$ 26.89 million $ 153,503
May 14, 9 PM $ 0.0215
-0.77%
$ 26.9 million $ 153,635
May 14, 8 PM $ 0.0217
+0.63%
$ 27.11 million $ 153,365
May 14, 7 PM $ 0.0216
-0.57%
$ 26.94 million $ 151,729
May 14, 6 PM $ 0.0217
-1.31%
$ 27.09 million $ 149,961
May 14, 5 PM $ 0.022
-0.19%
$ 27.45 million $ 146,890
May 14, 4 PM $ 0.022
+0.30%
$ 27.5 million $ 146,111
May 14, 3 PM $ 0.022
+0.16%
$ 27.44 million $ 143,034
May 14, 2 PM $ 0.0219
+0.04%
$ 27.39 million $ 142,052
May 14, 1 PM $ 0.0219
+0.48%
$ 27.38 million $ 143,399
May 14, 12 PM $ 0.0218
-0.66%
$ 27.25 million $ 146,446
May 14, 11 AM $ 0.022
-0.79%
$ 27.43 million $ 138,957