Chintai Historical Data

CHEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0167
-0.56%
$ 20.86 million $ 320,900
Jul 5, 12 PM $ 0.0168
-0.35%
$ 20.98 million $ 319,051
Jul 5, 11 AM $ 0.0169
+0.34%
$ 21.05 million $ 321,450
Jul 5, 10 AM $ 0.0168
-0.04%
$ 20.99 million $ 322,825
Jul 5, 9 AM $ 0.0168
+1.23%
$ 21.01 million $ 322,271
Jul 5, 8 AM $ 0.0166
-3.88%
$ 20.74 million $ 314,200
Jul 5, 7 AM $ 0.0173
-0.98%
$ 21.57 million $ 292,820
Jul 5, 6 AM $ 0.0174
+0.14%
$ 21.79 million $ 291,630
Jul 5, 5 AM $ 0.0174
-0.57%
$ 21.76 million $ 292,987
Jul 5, 4 AM $ 0.0175
-0.07%
$ 21.88 million $ 292,322
Jul 5, 3 AM $ 0.0175
+0.08%
$ 21.9 million $ 293,087
Jul 5, 2 AM $ 0.0175
+0.72%
$ 21.88 million $ 293,557
Jul 5, 1 AM $ 0.0174
+0.65%
$ 21.72 million $ 293,559
Jul 5, 12 AM $ 0.0173
-2.69%
$ 21.58 million $ 276,888
Jul 4, 11 PM $ 0.0178
+7.52%
$ 22.18 million $ 272,629
Jul 4, 10 PM $ 0.0165
+2.11%
$ 20.63 million $ 184,841
Jul 4, 9 PM $ 0.0162
+3.13%
$ 20.2 million $ 171,941
Jul 4, 8 PM $ 0.0157
+0.43%
$ 19.59 million $ 160,713
Jul 4, 7 PM $ 0.0156
-0.39%
$ 19.5 million $ 165,018
Jul 4, 6 PM $ 0.0157
+0.41%
$ 19.59 million $ 172,592
Jul 4, 5 PM $ 0.0156
+0.41%
$ 19.51 million $ 169,416
Jul 4, 4 PM $ 0.0156
+2.87%
$ 19.43 million $ 169,190
Jul 4, 3 PM $ 0.0151
+2.53%
$ 18.88 million $ 157,931
Jul 4, 2 PM $ 0.0147
+0.67%
$ 18.41 million $ 153,924
Jul 4, 1 PM $ 0.0146
-0.26%
$ 18.29 million $ 155,151
Jul 4, 12 PM $ 0.0147
-0.82%
$ 18.34 million $ 156,701
Jul 4, 11 AM $ 0.0148
+0.62%
$ 18.5 million $ 156,904
Jul 4, 10 AM $ 0.0147
-0.04%
$ 18.38 million $ 150,048
Jul 4, 9 AM $ 0.0147
-0.24%
$ 18.39 million $ 151,261
Jul 4, 8 AM $ 0.0148
-0.13%
$ 18.43 million $ 151,115
Jul 4, 7 AM $ 0.0148
+0.02%
$ 18.46 million $ 152,612
Jul 4, 6 AM $ 0.0148
+0.01%
$ 18.45 million $ 159,209
Jul 4, 5 AM $ 0.0148
+0.17%
$ 18.45 million $ 159,738
Jul 4, 4 AM $ 0.0147
+0.29%
$ 18.42 million $ 159,627
Jul 4, 3 AM $ 0.0147
+0.26%
$ 18.37 million $ 158,998
Jul 4, 2 AM $ 0.0147
-0.05%
$ 18.32 million $ 158,345
Jul 4, 1 AM $ 0.0147
+0.05%
$ 18.33 million $ 161,907
Jul 4, 12 AM $ 0.0146
-0.23%
$ 18.28 million $ 167,410
Jul 3, 11 PM $ 0.0147
-0.63%
$ 18.32 million $ 162,659
Jul 3, 10 PM $ 0.0148
-0.77%
$ 18.44 million $ 163,393
Jul 3, 9 PM $ 0.0148
+0.12%
$ 18.54 million $ 165,618
Jul 3, 8 PM $ 0.0148
+0.28%
$ 18.52 million $ 168,235
Jul 3, 7 PM $ 0.0148
+4.27%
$ 18.46 million $ 166,510
Jul 3, 6 PM $ 0.0142
-0.14%
$ 17.72 million $ 155,584
Jul 3, 5 PM $ 0.0142
+0.81%
$ 17.74 million $ 155,818
Jul 3, 4 PM $ 0.0141
-0.15%
$ 17.56 million $ 155,463
Jul 3, 3 PM $ 0.0141
+0.16%
$ 17.59 million $ 156,808
Jul 3, 2 PM $ 0.0141
-0.01%
$ 17.56 million $ 154,305
Jul 3, 1 PM $ 0.0141
-0.20%
$ 17.56 million $ 155,517
Jul 3, 12 PM $ 0.0141
-0.36%
$ 17.6 million $ 157,841