Chintai Historical Data

CHEX Page 9
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0101
+0.14%
$12.59 million $151,041
Aug 24, 2 PM $0.0101
-0.11%
$12.58 million $151,575
Aug 24, 1 PM $0.0101
+0.41%
$12.59 million $161,103
Aug 24, 12 PM $0.01
-0.43%
$12.54 million $162,683
Aug 24, 11 AM $0.0101
-0.23%
$12.59 million $165,293
Aug 24, 10 AM $0.0101
+0.09%
$12.62 million $161,612
Aug 24, 9 AM $0.0101
+0.40%
$12.61 million $163,467
Aug 24, 8 AM $0.0101
-0.60%
$12.56 million $162,583
Aug 24, 7 AM $0.0101
-1.41%
$12.61 million $167,943
Aug 24, 6 AM $0.0102
+0.29%
$12.75 million $165,293
Aug 24, 5 AM $0.0102
+0.12%
$12.71 million $165,401
Aug 24, 4 AM $0.0102
-0.87%
$12.69 million $170,162
Aug 24, 3 AM $0.0102
-0.55%
$12.78 million $172,325
Aug 24, 2 AM $0.0103
+0.27%
$12.85 million $170,570
Aug 24, 1 AM $0.0103
+0.38%
$12.82 million $171,300
Aug 24, 12 AM $0.0102
-0.31%
$12.77 million $171,525
Aug 23, 11 PM $0.0103
-0.56%
$12.81 million $172,425
Aug 23, 10 PM $0.0103
+0.03%
$12.88 million $172,561
Aug 23, 9 PM $0.0103
+1.81%
$12.87 million $172,873
Aug 23, 8 PM $0.0101
+0.10%
$12.65 million $160,025
Aug 23, 7 PM $0.0101
+0.25%
$12.63 million $159,580
Aug 23, 6 PM $0.0101
+1.20%
$12.6 million $160,405
Aug 23, 5 PM $0.00997
+0.95%
$12.45 million $157,070
Aug 23, 4 PM $0.00988
-0.03%
$12.34 million $156,320
Aug 23, 3 PM $0.00988
-0.16%
$12.34 million $155,380
Aug 23, 2 PM $0.0099
-2.03%
$12.36 million $153,164
Aug 23, 1 PM $0.0101
+0.80%
$12.61 million $154,241
Aug 23, 12 PM $0.01
-0.98%
$12.52 million $156,693
Aug 23, 11 AM $0.0101
-0.06%
$12.65 million $158,114
Aug 23, 10 AM $0.0101
-0.10%
$12.65 million $157,920
Aug 23, 9 AM $0.0101
+0.03%
$12.67 million $159,395
Aug 23, 8 AM $0.0101
+0.10%
$12.67 million $160,952
Aug 23, 7 AM $0.0101
+1.28%
$12.66 million $160,916
Aug 23, 6 AM $0.01
+0.23%
$12.5 million $179,591
Aug 23, 5 AM $0.00998
-0.43%
$12.46 million $180,494
Aug 23, 4 AM $0.01
-0.87%
$12.52 million $186,472
Aug 23, 3 AM $0.0101
-1.10%
$12.63 million $190,333
Aug 23, 2 AM $0.0102
-0.69%
$12.77 million $190,903
Aug 23, 1 AM $0.0103
-0.27%
$12.86 million $191,545
Aug 23, 12 AM $0.0103
+0.54%
$12.9 million $194,929
Aug 22, 11 PM $0.0103
-0.43%
$12.83 million $198,277
Aug 22, 10 PM $0.0103
-0.46%
$12.88 million $197,410
Aug 22, 9 PM $0.0104
+0.21%
$12.94 million $203,053
Aug 22, 8 PM $0.0103
-0.18%
$12.91 million $203,197
Aug 22, 7 PM $0.0104
+0.30%
$12.93 million $203,439
Aug 22, 6 PM $0.0103
-0.02%
$12.89 million $204,969
Aug 22, 5 PM $0.0103
-0.19%
$12.88 million $206,786
Aug 22, 4 PM $0.0103
-0.27%
$12.91 million $206,591
Aug 22, 3 PM $0.0104
-0.60%
$12.94 million $206,808
Aug 22, 2 PM $0.0104
+0.47%
$13.01 million $208,871