LiteDoge Historical Data

LDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0₅985
-9.66%
$ 148,955 $ 15
Sep 22, 2019 $ 0.0000109
-3.15%
$ 165,217 $ 3
Sep 21, 2019 $ 0.000011
-20.18%
$ 166,600 $ 12
Sep 20, 2019 $ 0.0000138
-1.96%
$ 208,218 $ 18
Sep 19, 2019 $ 0.0000141
-0.73%
$ 212,853 $ 4
Sep 18, 2019 $ 0.0000142
+6.05%
$ 214,632 $ 0
Sep 17, 2019 $ 0.0000134
+4.55%
$ 202,053 $ 40
Sep 16, 2019 $ 0.0000128
-4.41%
$ 194,153 $ 12
Sep 15, 2019 $ 0.0000134
+1.25%
$ 203,134 $ 42
Sep 14, 2019 $ 0.0000133
+1.56%
$ 200,599 $ 2
Sep 13, 2019 $ 0.0000131
+7.95%
$ 197,707 $ 17
Sep 12, 2019 $ 0.0000121
+3.46%
$ 183,513 $ 1
Sep 11, 2019 $ 0.0000117
+13.40%
$ 176,985 $ 0
Sep 10, 2019 $ 0.0000103
-18.57%
$ 156,396 $ 8
Sep 9, 2019 $ 0.0000127
-1.60%
$ 191,521 $ 0.1
Sep 8, 2019 $ 0.0000129
+23.84%
$ 194,708 $ 22
Sep 7, 2019 $ 0.0000104
-13.46%
$ 157,101 $ 5
Sep 6, 2019 $ 0.000012
-5.77%
$ 181,461 $ 2
Sep 5, 2019 $ 0.0000127
+0.02%
$ 192,565 $ 13
Sep 4, 2019 $ 0.0000127
+16.29%
$ 191,620 $ 24
Sep 3, 2019 $ 0.0000109
-20.14%
$ 165,193 $ 36
Sep 2, 2019 $ 0.0000137
+2.95%
$ 207,174 $ 5
Sep 1, 2019 $ 0.0000133
-0.98%
$ 201,831 $ 9
Aug 31, 2019 $ 0.0000135
+6.82%
$ 203,742 $ 4
Aug 30, 2019 $ 0.0000126
-6.55%
$ 190,705 $ 8
Aug 29, 2019 $ 0.0000135
-16.96%
$ 204,050 $ 7
Aug 28, 2019 $ 0.0000163
+15.69%
$ 245,811 $ 10
Aug 27, 2019 $ 0.000014
-8.45%
$ 212,038 $ 6
Aug 26, 2019 $ 0.0000153
-17.97%
$ 230,878 $ 14
Aug 25, 2019 $ 0.0000186
-13.25%
$ 281,383 $ 8
Aug 24, 2019 $ 0.0000214
-2.88%
$ 324,362 $ 0
Aug 23, 2019 $ 0.0000221
+47.11%
$ 333,951 $ 8
Aug 22, 2019 $ 0.000015
+13.42%
$ 226,741 $ 0
Aug 21, 2019 $ 0.0000132
-4.40%
$ 200,145 $ 3
Aug 20, 2019 $ 0.0000138
+13.29%
$ 209,404 $ 129
Aug 19, 2019 $ 0.0000122
+39.75%
$ 183,834 $ 7
Aug 18, 2019 $ 0.0₅87
-3.63%
$ 131,610 $ 2
Aug 17, 2019 $ 0.0₅902
-1.67%
$ 136,349 $ 16
Aug 16, 2019 $ 0.0₅929
-15.83%
$ 140,444 $ 12
Aug 15, 2019 $ 0.000011
+2.18%
$ 166,035 $ 13
Aug 14, 2019 $ 0.0000107
+9.67%
$ 162,098 $ 7
Aug 13, 2019 $ 0.0₅977
-21.33%
$ 147,751 $ 17
Aug 12, 2019 $ 0.0000124
-4.26%
$ 188,002 $ 3
Aug 11, 2019 $ 0.000013
+18.34%
$ 196,629 $ 47
Aug 10, 2019 $ 0.000011
-32.07%
$ 166,066 $ 5
Aug 9, 2019 $ 0.0000162
+39.34%
$ 245,051 $ 5
Aug 8, 2019 $ 0.0000117
-7.80%
$ 176,233 $ 7
Aug 7, 2019 $ 0.0000126
-19.66%
$ 191,296 $ 7
Aug 6, 2019 $ 0.0000157
+17.19%
$ 238,049 $ 1
Aug 5, 2019 $ 0.0000134
-16.19%
$ 203,036 $ 7