LiteDoge Historical Data

LDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000016
+6.00%
$ 242,162 $ 6
Aug 3, 2019 $ 0.0000151
-8.17%
$ 228,629 $ 1
Aug 2, 2019 $ 0.0000164
+0.73%
$ 248,662 $ 1
Aug 1, 2019 $ 0.0000163
+29.09%
$ 246,653 $ 0
Jul 31, 2019 $ 0.0000126
-22.22%
$ 191,113 $ 14
Jul 30, 2019 $ 0.0000162
+20.20%
$ 245,699 $ 1
Jul 29, 2019 $ 0.0000135
-19.34%
$ 204,400 $ 1
Jul 28, 2019 $ 0.0000167
+1.70%
$ 253,307 $ 18
Jul 27, 2019 $ 0.0000165
+43.59%
$ 249,175 $ 6
Jul 26, 2019 $ 0.0000115
-16.25%
$ 173,529 $ 2
Jul 25, 2019 $ 0.0000137
-9.39%
$ 207,176 $ 5
Jul 24, 2019 $ 0.0000151
+78.79%
$ 228,640 $ 4
Jul 23, 2019 $ 0.0₅846
-9.58%
$ 127,940 $ 1
Jul 22, 2019 $ 0.0₅936
+29.37%
$ 141,542 $ 1
Jul 21, 2019 $ 0.0₅723
-26.02%
$ 109,354 $ 5
Jul 20, 2019 $ 0.0₅954
-20.32%
$ 144,282 $ 5
Jul 19, 2019 $ 0.000012
-4.56%
$ 181,083 $ 6
Jul 18, 2019 $ 0.0000125
+9.07%
$ 189,717 $ 0
Jul 17, 2019 $ 0.0000115
-25.98%
$ 173,870 $ 7
Jul 16, 2019 $ 0.0000155
-16.68%
$ 234,834 $ 17
Jul 15, 2019 $ 0.0000186
+12.52%
$ 281,852 $ 5
Jul 14, 2019 $ 0.0000166
-9.83%
$ 250,501 $ 49
Jul 13, 2019 $ 0.0000184
-0.38%
$ 277,809 $ 0
Jul 12, 2019 $ 0.0000184
-26.80%
$ 278,883 $ 0
Jul 11, 2019 $ 0.0000252
-12.91%
$ 380,985 $ 202
Jul 10, 2019 $ 0.0000289
+16.93%
$ 437,401 $ 6
Jul 9, 2019 $ 0.0000247
-0.10%
$ 374,134 $ 1
Jul 8, 2019 $ 0.0000248
-25.28%
$ 374,762 $ 8
Jul 7, 2019 $ 0.0000332
+23.91%
$ 501,540 $ 0
Jul 6, 2019 $ 0.0000268
-17.73%
$ 404,714 $ 2
Jul 5, 2019 $ 0.0000325
+16.61%
$ 491,885 $ 17
Jul 4, 2019 $ 0.0000279
-6.11%
$ 421,816 $ 4
Jul 3, 2019 $ 0.0000297
+33.97%
$ 449,449 $ 4
Jul 2, 2019 $ 0.0000222
-1.89%
$ 335,475 $ 4
Jul 1, 2019 $ 0.0000226
-50.42%
$ 341,953 $ 10
Jun 30, 2019 $ 0.0000456
+96.68%
$ 690,333 $ 43
Jun 29, 2019 $ 0.0000231
-20.63%
$ 349,852 $ 66
Jun 28, 2019 $ 0.0000291
+43.75%
$ 440,655 $ 9
Jun 27, 2019 $ 0.0000204
-14.83%
$ 308,885 $ 18
Jun 26, 2019 $ 0.000024
-6.51%
$ 362,854 $ 14
Jun 25, 2019 $ 0.0000257
+33.71%
$ 388,947 $ 48
Jun 24, 2019 $ 0.0000192
-20.22%
$ 290,910 $ 4
Jun 23, 2019 $ 0.0000241
+8.72%
$ 364,937 $ 11
Jun 22, 2019 $ 0.0000222
+16.40%
$ 336,314 $ 5
Jun 21, 2019 $ 0.0000191
+0.96%
$ 288,514 $ 3
Jun 20, 2019 $ 0.0000189
-10.62%
$ 285,800 $ 1
Jun 19, 2019 $ 0.0000212
-6.13%
$ 320,316 $ 4
Jun 18, 2019 $ 0.0000226
+13.41%
$ 341,317 $ 5
Jun 17, 2019 $ 0.00002
-12.93%
$ 301,899 $ 4
Jun 16, 2019 $ 0.0000229
-0.14%
$ 346,653 $ 41