LiteDoge Historical Data

LDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0000233
+10.65%
$ 351,697 $ 2
Jun 14, 2019 $ 0.000021
+3.12%
$ 317,864 $ 7
Jun 13, 2019 $ 0.0000204
-21.14%
$ 308,294 $ 7
Jun 12, 2019 $ 0.0000258
-28.70%
$ 390,767 $ 13
Jun 11, 2019 $ 0.0000362
-9.28%
$ 548,096 $ 21
Jun 10, 2019 $ 0.00004
+35.22%
$ 604,485 $ 3
Jun 9, 2019 $ 0.0000296
+10.40%
$ 447,020 $ 6
Jun 8, 2019 $ 0.0000268
-3.06%
$ 404,892 $ 18
Jun 7, 2019 $ 0.0000276
-2.26%
$ 417,408 $ 6
Jun 6, 2019 $ 0.0000282
+8.85%
$ 427,018 $ 1
Jun 5, 2019 $ 0.0000259
-53.18%
$ 392,308 $ 2
Jun 4, 2019 $ 0.0000554
+62.61%
$ 837,993 $ 4
Jun 3, 2019 $ 0.0000341
+14.85%
$ 515,075 $ 26
Jun 2, 2019 $ 0.0000297
-5.34%
$ 448,725 $ 3
Jun 1, 2019 $ 0.0000313
+9.71%
$ 473,500 $ 71
May 31, 2019 $ 0.0000285
-1.19%
$ 431,072 $ 5
May 30, 2019 $ 0.0000288
+0.41%
$ 436,236 $ 0
May 29, 2019 $ 0.0000287
-12.35%
$ 434,477 $ 1
May 28, 2019 $ 0.0000328
+0.15%
$ 495,688 $ 2
May 27, 2019 $ 0.0000327
+3.09%
$ 494,359 $ 0
May 26, 2019 $ 0.0000317
+28.99%
$ 479,567 $ 0
May 25, 2019 $ 0.0000246
-17.91%
$ 371,786 $ 2
May 24, 2019 $ 0.00003
+132.16%
$ 452,968 $ 12
May 23, 2019 $ 0.0000129
-54.38%
$ 195,090 $ 13
May 22, 2019 $ 0.0000283
+35.82%
$ 427,681 $ 49
May 21, 2019 $ 0.0000208
-30.26%
$ 314,921 $ 0.1
May 20, 2019 $ 0.0000298
+37.44%
$ 451,389 $ 5
May 19, 2019 $ 0.0000217
-19.37%
$ 328,481 $ 10
May 18, 2019 $ 0.0000269
-28.21%
$ 407,464 $ 2
May 17, 2019 $ 0.0000375
-2.73%
$ 567,543 $ 5
May 16, 2019 $ 0.0000386
-13.56%
$ 583,503 $ 65
May 15, 2019 $ 0.0000446
-34.12%
$ 675,073 $ 3
May 14, 2019 $ 0.0000678
+81.33%
$ 1.02 million $ 2
May 13, 2019 $ 0.0000374
+32.56%
$ 565,269 $ 3
May 12, 2019 $ 0.0000282
-16.95%
$ 426,418 $ 1
May 11, 2019 $ 0.0000339
+14.42%
$ 513,350 $ 59
May 10, 2019 $ 0.0000297
+9.96%
$ 448,638 $ 1
May 9, 2019 $ 0.000027
+1.58%
$ 407,988 $ 0
May 8, 2019 $ 0.0000266
-6.43%
$ 401,639 $ 1
May 7, 2019 $ 0.0000284
-19.73%
$ 429,339 $ 0
May 6, 2019 $ 0.0000354
+41.62%
$ 535,530 $ 11
May 5, 2019 $ 0.000025
-30.48%
$ 377,991 $ 1
May 4, 2019 $ 0.0000346
+21.22%
$ 523,939 $ 1
May 3, 2019 $ 0.0000306
-11.01%
$ 463,113 $ 2
May 2, 2019 $ 0.0000344
+16.81%
$ 520,485 $ 5
May 1, 2019 $ 0.0000295
-22.74%
$ 446,423 $ 1
Apr 30, 2019 $ 0.0000384
+5.76%
$ 580,594 $ 2
Apr 29, 2019 $ 0.0000363
+3.17%
$ 548,374 $ 1
Apr 28, 2019 $ 0.0000351
-22.30%
$ 530,179 $ 39
Apr 27, 2019 $ 0.0000449
+13.89%
$ 679,017 $ 3