Kava Historical Data

KAVA Page 3
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0439
-0.02%
$ 47.51 million $ 9.86 million
1:42 PM $ 0.0439
-0.01%
$ 47.51 million $ 9.85 million
1:41 PM $ 0.0439
+0.04%
$ 47.51 million $ 9.85 million
1:40 PM $ 0.0439
+0.01%
$ 47.51 million $ 9.85 million
1:39 PM $ 0.0439
+0.25%
$ 47.54 million $ 9.84 million
1:38 PM $ 0.0438
+0.00%
$ 47.54 million $ 9.84 million
1:37 PM $ 0.0438
-0.03%
$ 47.54 million $ 9.84 million
1:36 PM $ 0.0438
+0.02%
$ 47.54 million $ 9.84 million
1:35 PM $ 0.0438
-0.04%
$ 47.54 million $ 9.84 million
1:34 PM $ 0.0438
-0.19%
$ 47.44 million $ 9.84 million
1:33 PM $ 0.0439
+0.00%
$ 47.44 million $ 9.84 million
1:32 PM $ 0.0439
-0.01%
$ 47.44 million $ 9.84 million
1:31 PM $ 0.0439
+0.01%
$ 47.44 million $ 9.84 million
1:30 PM $ 0.0439
-0.01%
$ 47.44 million $ 9.84 million
1:29 PM $ 0.0439
-0.22%
$ 47.54 million $ 9.84 million
1:28 PM $ 0.044
+0.00%
$ 47.54 million $ 9.84 million
1:27 PM $ 0.044
+0.00%
$ 47.54 million $ 9.84 million
1:26 PM $ 0.044
-0.01%
$ 47.54 million $ 9.84 million
1:25 PM $ 0.044
-0.02%
$ 47.54 million $ 9.84 million
1:24 PM $ 0.044
+0.07%
$ 47.65 million $ 9.83 million
1:23 PM $ 0.044
+0.00%
$ 47.65 million $ 9.82 million
1:22 PM $ 0.044
+0.03%
$ 47.65 million $ 9.82 million
1:21 PM $ 0.044
+0.00%
$ 47.65 million $ 9.81 million
1:20 PM $ 0.044
+0.01%
$ 47.65 million $ 9.81 million
1:19 PM $ 0.044
-0.16%
$ 47.6 million $ 9.81 million
1:18 PM $ 0.044
+0.01%
$ 47.6 million $ 9.79 million
1:17 PM $ 0.044
+0.00%
$ 47.6 million $ 9.79 million
1:16 PM $ 0.044
-0.01%
$ 47.6 million $ 9.79 million
1:15 PM $ 0.044
-0.01%
$ 47.6 million $ 9.79 million
1:14 PM $ 0.044
+0.14%
$ 47.68 million $ 9.79 million
1:13 PM $ 0.044
+0.00%
$ 47.68 million $ 9.79 million
1:12 PM $ 0.044
+0.00%
$ 47.68 million $ 9.79 million
1:11 PM $ 0.044
+0.00%
$ 47.68 million $ 9.79 million
1:10 PM $ 0.044
-0.01%
$ 47.68 million $ 9.79 million
1:09 PM $ 0.044
-0.28%
$ 47.61 million $ 9.79 million
1:08 PM $ 0.0441
+0.00%
$ 47.61 million $ 9.79 million
1:07 PM $ 0.0441
-0.02%
$ 47.61 million $ 9.79 million
1:06 PM $ 0.0441
+0.00%
$ 47.61 million $ 9.79 million
1:05 PM $ 0.0441
-0.02%
$ 47.61 million $ 9.79 million
1:04 PM $ 0.0441
+0.00%
$ 47.77 million $ 9.79 million
1:03 PM $ 0.0441
+0.01%
$ 47.77 million $ 9.78 million
1:02 PM $ 0.0441
+0.00%
$ 47.77 million $ 9.78 million
1:01 PM $ 0.0441
-0.04%
$ 47.77 million $ 9.78 million
1:00 PM $ 0.0441
+0.02%
$ 47.77 million $ 9.77 million
12:59 PM $ 0.0441
+0.39%
$ 47.77 million $ 9.77 million
12:58 PM $ 0.0439
+0.05%
$ 47.77 million $ 9.77 million
12:57 PM $ 0.0439
+0.01%
$ 47.77 million $ 9.77 million
12:56 PM $ 0.0439
+0.01%
$ 47.77 million $ 9.77 million
12:55 PM $ 0.0439
-0.01%
$ 47.77 million $ 9.77 million
12:54 PM $ 0.0439
-0.35%
$ 47.56 million $ 9.77 million