Kava Historical Data

KAVA Page 3
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0523
-0.08%
$ 56.59 million $ 6.19 million
2:02 AM $ 0.0524
-0.12%
$ 56.59 million $ 6.19 million
2:01 AM $ 0.0524
+0.01%
$ 56.59 million $ 6.2 million
2:00 AM $ 0.0524
-0.02%
$ 56.59 million $ 6.18 million
1:59 AM $ 0.0524
+0.04%
$ 56.79 million $ 6.19 million
1:58 AM $ 0.0524
+0.06%
$ 56.79 million $ 6.18 million
1:57 AM $ 0.0524
+0.00%
$ 56.79 million $ 6.18 million
1:56 AM $ 0.0524
+0.03%
$ 56.79 million $ 6.18 million
1:55 AM $ 0.0524
+0.01%
$ 56.79 million $ 6.18 million
1:54 AM $ 0.0524
+0.03%
$ 56.71 million $ 6.18 million
1:53 AM $ 0.0523
+0.02%
$ 56.71 million $ 6.18 million
1:52 AM $ 0.0523
-0.04%
$ 56.71 million $ 6.2 million
1:51 AM $ 0.0524
+0.08%
$ 56.71 million $ 6.21 million
1:50 AM $ 0.0524
-0.01%
$ 56.71 million $ 6.21 million
1:49 AM $ 0.0524
-0.14%
$ 56.7 million $ 6.21 million
1:48 AM $ 0.0524
-0.29%
$ 56.7 million $ 6.21 million
1:47 AM $ 0.0526
+0.02%
$ 56.7 million $ 6.19 million
1:46 AM $ 0.0526
+0.02%
$ 56.7 million $ 6.19 million
1:45 AM $ 0.0526
-0.19%
$ 56.7 million $ 6.18 million
1:44 AM $ 0.0527
-0.07%
$ 57.04 million $ 6.18 million
1:43 AM $ 0.0527
-0.14%
$ 57.04 million $ 6.18 million
1:42 AM $ 0.0528
+0.01%
$ 57.04 million $ 6.17 million
1:41 AM $ 0.0528
-0.29%
$ 57.04 million $ 6.17 million
1:40 AM $ 0.0529
-0.07%
$ 57.04 million $ 6.17 million
1:39 AM $ 0.053
+0.05%
$ 57.37 million $ 6.17 million
1:38 AM $ 0.053
-0.10%
$ 57.37 million $ 6.18 million
1:37 AM $ 0.053
+0.07%
$ 57.37 million $ 6.18 million
1:36 AM $ 0.053
-0.04%
$ 57.37 million $ 6.18 million
1:35 AM $ 0.053
-0.32%
$ 57.37 million $ 6.19 million
1:34 AM $ 0.0531
-0.45%
$ 57.55 million $ 6.19 million
1:33 AM $ 0.0534
-0.11%
$ 57.55 million $ 6.19 million
1:32 AM $ 0.0534
+0.00%
$ 57.55 million $ 6.19 million
1:31 AM $ 0.0534
+0.00%
$ 57.55 million $ 6.2 million
1:30 AM $ 0.0534
-0.03%
$ 57.55 million $ 6.21 million
1:29 AM $ 0.0535
-0.03%
$ 57.89 million $ 6.22 million
1:28 AM $ 0.0535
-0.06%
$ 57.89 million $ 6.23 million
1:27 AM $ 0.0535
+0.00%
$ 57.89 million $ 6.24 million
1:26 AM $ 0.0535
+0.00%
$ 57.89 million $ 6.24 million
1:25 AM $ 0.0535
+0.01%
$ 57.89 million $ 6.25 million
1:24 AM $ 0.0535
+0.02%
$ 57.92 million $ 6.25 million
1:23 AM $ 0.0535
+0.00%
$ 57.92 million $ 6.26 million
1:22 AM $ 0.0535
+0.00%
$ 57.92 million $ 6.27 million
1:21 AM $ 0.0535
-0.02%
$ 57.92 million $ 6.28 million
1:20 AM $ 0.0535
-0.03%
$ 57.92 million $ 6.29 million
1:19 AM $ 0.0535
-0.01%
$ 57.94 million $ 6.29 million
1:18 AM $ 0.0535
+0.00%
$ 57.94 million $ 6.3 million
1:17 AM $ 0.0535
-0.04%
$ 57.94 million $ 6.3 million
1:16 AM $ 0.0535
+0.00%
$ 57.94 million $ 6.31 million
1:15 AM $ 0.0535
+0.00%
$ 57.94 million $ 6.34 million
1:14 AM $ 0.0535
-0.09%
$ 57.96 million $ 6.36 million