Kava Historical Data

KAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1.9
+55.02%
$ 516,274 $ 60.26 million
Jun 29 $ 1.23
+9.21%
$ 332,946 $ 38.13 million
Jun 22 $ 1.12
+7.02%
$ 1.2 million $ 33.57 million
Jun 15 $ 1.05
+4.22%
$ 3.22 million $ 28.08 million
Jun 8 $ 1.01
-6.90%
$ 3.09 million $ 46.91 million
Jun 1 $ 1.08
+27.98%
$ 3.32 million $ 35.41 million
May 25 $ 0.844
+35.79%
$ 2.59 million $ 49.7 million
May 18 $ 0.622
+13.21%
$ 1.91 million $ 29.8 million
May 11 $ 0.55
+17.62%
$ 1.69 million $ 20.45 million
May 4 $ 0.467
-18.35%
$ 2.84 million $ 20.65 million
Apr 27 $ 0.572
-7.06%
$ 3.47 million $ 22.56 million
Apr 20 $ 0.616
+12.78%
$ 3.74 million $ 26.37 million
Apr 13 $ 0.546
+5.67%
$ 3.31 million $ 25.94 million
Apr 6 $ 0.517
-4.27%
$ 3.14 million $ 41.83 million
Mar 30 $ 0.54
+25.98%
$ 3.28 million $ 19.02 million
Mar 23 $ 0.428
+10.16%
$ 2.6 million $ 5.16 million
Mar 16 $ 0.389
-6.44%
$ 2.36 million $ 4.06 million
Mar 9 $ 0.416
-48.25%
$ 5.7 million $ 21.54 million
Mar 2 $ 0.804
-2.92%
$ 11.01 million $ 17.24 million
Feb 24 $ 0.828
-13.62%
$ 11.34 million $ 9.6 million
Feb 17 $ 0.959
-8.54%
$ -- $ 19.27 million
Feb 10 $ 1.05
-11.60%
$ -- $ 16.88 million
Feb 3 $ 1.19
+13.92%
$ -- $ 18.7 million
Jan 27 $ 1.04
-5.22%
$ -- $ 6.8 million
Jan 20 $ 1.1
+6.19%
$ -- $ 4.45 million
Jan 13 $ 1.03
-0.16%
$ -- $ 10.16 million
Jan 6 $ 1.04
+0.04%
$ -- $ 9.7 million
Dec 30 $ 1.04
-10.48%
$ -- $ 9.45 million
Dec 23 $ 1.16
+7.90%
$ -- $ 12.85 million
Dec 16 $ 1.07
+1.78%
$ -- $ 19.55 million
Dec 9 $ 1.05
+8.89%
$ -- $ 14 million
Dec 2 $ 0.967
-9.62%
$ -- $ 11.15 million
Nov 25 $ 1.07
-11.44%
$ -- $ 19.29 million
Nov 18 $ 1.21
-1.57%
$ -- $ 61.05 million
Download