Kava Historical Data

KAVA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.111
+2.94%
$ 120.54 million $ 5.65 million
Dec 9, 3 PM $ 0.108
+2.29%
$ 117.15 million $ 5.46 million
Dec 9, 2 PM $ 0.106
-0.08%
$ 114.47 million $ 5.38 million
Dec 9, 1 PM $ 0.106
-0.09%
$ 114.56 million $ 5.42 million
Dec 9, 12 PM $ 0.106
+0.24%
$ 114.67 million $ 5.36 million
Dec 9, 11 AM $ 0.106
+0.29%
$ 114.39 million $ 5.21 million
Dec 9, 10 AM $ 0.105
+0.45%
$ 114.06 million $ 5.24 million
Dec 9, 9 AM $ 0.105
+0.09%
$ 113.55 million $ 5.18 million
Dec 9, 8 AM $ 0.105
-0.11%
$ 113.46 million $ 5.24 million
Dec 9, 7 AM $ 0.105
+0.65%
$ 113.57 million $ 5.35 million
Dec 9, 6 AM $ 0.104
+0.98%
$ 112.84 million $ 5.49 million
Dec 9, 5 AM $ 0.103
-0.29%
$ 111.75 million $ 5.45 million
Dec 9, 4 AM $ 0.103
-1.19%
$ 112.07 million $ 5.48 million
Dec 9, 3 AM $ 0.105
+0.21%
$ 113.41 million $ 5.6 million
Dec 9, 2 AM $ 0.105
+0.42%
$ 113.18 million $ 5.87 million
Dec 9, 1 AM $ 0.104
-0.53%
$ 112.7 million $ 6.03 million
Dec 9, 12 AM $ 0.105
+0.38%
$ 113.31 million $ 6.12 million
Dec 8, 11 PM $ 0.104
+0.57%
$ 112.88 million $ 6.39 million
Dec 8, 10 PM $ 0.104
-0.02%
$ 112.24 million $ 6.47 million
Dec 8, 9 PM $ 0.104
+0.66%
$ 112.26 million $ 6.75 million
Dec 8, 8 PM $ 0.103
+0.37%
$ 111.53 million $ 6.75 million
Dec 8, 7 PM $ 0.103
+0.08%
$ 111.12 million $ 6.92 million
Dec 8, 6 PM $ 0.103
-1.40%
$ 111.02 million $ 6.89 million
Dec 8, 5 PM $ 0.104
-0.71%
$ 112.41 million $ 6.79 million
Dec 8, 4 PM $ 0.105
+0.03%
$ 113.44 million $ 6.91 million
Dec 8, 3 PM $ 0.105
-0.90%
$ 113.38 million $ 6.75 million
Dec 8, 2 PM $ 0.106
-0.31%
$ 114.41 million $ 6.62 million
Dec 8, 1 PM $ 0.106
+0.08%
$ 114.76 million $ 6.9 million
Dec 8, 12 PM $ 0.106
+0.11%
$ 114.67 million $ 7.67 million
Dec 8, 11 AM $ 0.106
-0.49%
$ 114.54 million $ 7.66 million
Dec 8, 10 AM $ 0.106
+0.25%
$ 115.11 million $ 7.56 million
Dec 8, 9 AM $ 0.106
+0.63%
$ 114.82 million $ 7.71 million
Dec 8, 8 AM $ 0.105
+0.68%
$ 114.11 million $ 7.78 million
Dec 8, 7 AM $ 0.105
-0.29%
$ 113.34 million $ 7.99 million
Dec 8, 6 AM $ 0.105
+0.14%
$ 113.68 million $ 7.78 million
Dec 8, 5 AM $ 0.105
+0.08%
$ 113.51 million $ 7.84 million
Dec 8, 4 AM $ 0.105
+0.14%
$ 113.43 million $ 7.78 million
Dec 8, 3 AM $ 0.105
-0.06%
$ 113.26 million $ 7.76 million
Dec 8, 2 AM $ 0.105
+0.23%
$ 113.33 million $ 7.48 million
Dec 8, 1 AM $ 0.104
+0.77%
$ 113.07 million $ 7.32 million
Dec 8, 12 AM $ 0.104
-0.86%
$ 112.25 million $ 7.23 million
Dec 7, 11 PM $ 0.105
-0.36%
$ 113.02 million $ 6.92 million
Dec 7, 10 PM $ 0.105
-1.81%
$ 113.59 million $ 6.73 million
Dec 7, 9 PM $ 0.107
-1.68%
$ 115.68 million $ 6.47 million
Dec 7, 8 PM $ 0.109
-0.30%
$ 117.67 million $ 6.53 million
Dec 7, 7 PM $ 0.109
+0.19%
$ 118.02 million $ 6.56 million
Dec 7, 6 PM $ 0.109
+0.23%
$ 117.79 million $ 6.66 million
Dec 7, 5 PM $ 0.109
+1.82%
$ 117.53 million $ 6.79 million
Dec 7, 4 PM $ 0.107
-1.14%
$ 115.41 million $ 6.51 million
Dec 7, 3 PM $ 0.108
+1.89%
$ 116.72 million $ 6.96 million