Kava Historical Data

KAVA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.108
+1.89%
$ 116.72 million $ 6.96 million
Dec 7, 2 PM $ 0.106
-3.03%
$ 114.55 million $ 6.92 million
Dec 7, 1 PM $ 0.109
-1.27%
$ 118.14 million $ 6.35 million
Dec 7, 12 PM $ 0.111
+0.21%
$ 119.66 million $ 5.85 million
Dec 7, 11 AM $ 0.11
+0.13%
$ 119.42 million $ 5.85 million
Dec 7, 10 AM $ 0.11
+0.36%
$ 119.4 million $ 5.84 million
Dec 7, 9 AM $ 0.11
+0.20%
$ 118.97 million $ 5.71 million
Dec 7, 8 AM $ 0.11
+0.45%
$ 118.73 million $ 5.6 million
Dec 7, 7 AM $ 0.109
-0.58%
$ 118.2 million $ 5.75 million
Dec 7, 6 AM $ 0.11
-0.34%
$ 118.89 million $ 5.8 million
Dec 7, 5 AM $ 0.11
+0.03%
$ 119.3 million $ 5.75 million
Dec 7, 4 AM $ 0.11
-0.80%
$ 119.26 million $ 5.79 million
Dec 7, 3 AM $ 0.111
-0.10%
$ 120.23 million $ 5.75 million
Dec 7, 2 AM $ 0.111
-0.10%
$ 120.35 million $ 5.77 million
Dec 7, 1 AM $ 0.111
-0.37%
$ 120.51 million $ 5.73 million
Dec 7, 12 AM $ 0.112
+0.34%
$ 120.95 million $ 5.71 million
Dec 6, 11 PM $ 0.111
+0.36%
$ 120.54 million $ 5.9 million
Dec 6, 10 PM $ 0.111
-0.18%
$ 120.11 million $ 5.9 million
Dec 6, 9 PM $ 0.111
+0.34%
$ 120.32 million $ 5.88 million
Dec 6, 8 PM $ 0.111
-0.15%
$ 119.91 million $ 5.78 million
Dec 6, 7 PM $ 0.111
-0.27%
$ 120.1 million $ 5.74 million
Dec 6, 6 PM $ 0.111
-0.42%
$ 120.43 million $ 5.71 million
Dec 6, 5 PM $ 0.112
-0.34%
$ 120.93 million $ 5.65 million
Dec 6, 4 PM $ 0.112
-0.74%
$ 121.34 million $ 5.69 million
Dec 6, 3 PM $ 0.113
-0.74%
$ 122.24 million $ 5.31 million
Dec 6, 2 PM $ 0.114
+0.45%
$ 123.15 million $ 5.58 million
Dec 6, 1 PM $ 0.113
+0.50%
$ 122.6 million $ 5.56 million
Dec 6, 12 PM $ 0.113
-0.02%
$ 121.99 million $ 5.41 million
Dec 6, 11 AM $ 0.113
+0.00%
$ 122.01 million $ 5.64 million
Dec 6, 10 AM $ 0.113
+0.13%
$ 122.01 million $ 5.85 million
Dec 6, 9 AM $ 0.113
+0.50%
$ 121.84 million $ 5.84 million
Dec 6, 8 AM $ 0.112
+0.54%
$ 121.23 million $ 6.42 million
Dec 6, 7 AM $ 0.111
-0.51%
$ 120.58 million $ 5.97 million
Dec 6, 6 AM $ 0.112
-0.04%
$ 121.17 million $ 6.01 million
Dec 6, 5 AM $ 0.112
-0.26%
$ 121.24 million $ 6.01 million
Dec 6, 4 AM $ 0.112
+0.11%
$ 121.55 million $ 5.9 million
Dec 6, 3 AM $ 0.112
+0.40%
$ 121.42 million $ 6.03 million
Dec 6, 2 AM $ 0.112
-0.26%
$ 120.93 million $ 6.05 million
Dec 6, 1 AM $ 0.112
-0.51%
$ 121.25 million $ 6.11 million
Dec 6, 12 AM $ 0.113
+0.12%
$ 121.87 million $ 6.14 million
Dec 5, 11 PM $ 0.112
+0.20%
$ 121.73 million $ 5.97 million
Dec 5, 10 PM $ 0.112
+0.24%
$ 121.48 million $ 5.97 million
Dec 5, 9 PM $ 0.112
+0.68%
$ 121.2 million $ 5.97 million
Dec 5, 8 PM $ 0.111
-0.81%
$ 120.38 million $ 6.01 million
Dec 5, 7 PM $ 0.112
+0.80%
$ 121.33 million $ 6.03 million
Dec 5, 6 PM $ 0.111
-1.42%
$ 120.39 million $ 6.06 million
Dec 5, 5 PM $ 0.113
+0.10%
$ 122.25 million $ 5.96 million
Dec 5, 4 PM $ 0.113
-2.02%
$ 122.01 million $ 5.94 million
Dec 5, 3 PM $ 0.115
-0.16%
$ 124.52 million $ 5.81 million
Dec 5, 2 PM $ 0.115
-0.92%
$ 124.7 million $ 5.6 million