Kava Historical Data

KAVA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.115
-0.92%
$ 124.7 million $ 5.6 million
Dec 5, 1 PM $ 0.116
-0.69%
$ 125.86 million $ 5.78 million
Dec 5, 12 PM $ 0.117
-0.57%
$ 126.74 million $ 5.81 million
Dec 5, 11 AM $ 0.118
+0.57%
$ 127.47 million $ 5.54 million
Dec 5, 10 AM $ 0.117
+0.59%
$ 126.75 million $ 5.37 million
Dec 5, 9 AM $ 0.116
+0.59%
$ 126.06 million $ 15.03 million
Dec 5, 8 AM $ 0.116
+0.03%
$ 125.28 million $ 14.4 million
Dec 5, 7 AM $ 0.116
-0.17%
$ 125.23 million $ 14.47 million
Dec 5, 6 AM $ 0.116
+0.71%
$ 125.45 million $ 14.42 million
Dec 5, 5 AM $ 0.115
-0.15%
$ 124.57 million $ 14.31 million
Dec 5, 4 AM $ 0.115
-0.14%
$ 124.77 million $ 14.4 million
Dec 5, 3 AM $ 0.115
-0.86%
$ 124.93 million $ 14.27 million
Dec 5, 2 AM $ 0.116
+0.00%
$ 126.02 million $ 14.28 million
Dec 5, 1 AM $ 0.116
-0.03%
$ 126.01 million $ 14.38 million
Dec 5, 12 AM $ 0.116
+0.03%
$ 126.16 million $ 14.42 million
Dec 4, 11 PM $ 0.116
-0.14%
$ 126.03 million $ 15.05 million
Dec 4, 10 PM $ 0.117
+0.40%
$ 126.19 million $ 15.24 million
Dec 4, 9 PM $ 0.116
-0.43%
$ 125.71 million $ 15.44 million
Dec 4, 8 PM $ 0.117
+0.17%
$ 126.13 million $ 15.45 million
Dec 4, 7 PM $ 0.116
-0.41%
$ 125.97 million $ 15.48 million
Dec 4, 6 PM $ 0.117
-0.47%
$ 126.47 million $ 15.45 million
Dec 4, 5 PM $ 0.117
-0.25%
$ 127.07 million $ 15.49 million
Dec 4, 4 PM $ 0.118
-0.59%
$ 127.38 million $ 15.55 million
Dec 4, 3 PM $ 0.118
+0.89%
$ 128.14 million $ 15.67 million
Dec 4, 2 PM $ 0.117
-0.47%
$ 127 million $ 15.48 million
Dec 4, 1 PM $ 0.118
-0.80%
$ 127.6 million $ 15.76 million
Dec 4, 12 PM $ 0.119
-0.26%
$ 128.73 million $ 15.81 million
Dec 4, 11 AM $ 0.119
+0.16%
$ 128.96 million $ 15.87 million
Dec 4, 10 AM $ 0.119
-0.95%
$ 128.75 million $ 15.89 million
Dec 4, 9 AM $ 0.12
+0.64%
$ 129.98 million $ 15.93 million
Dec 4, 8 AM $ 0.119
-0.76%
$ 129.15 million $ 15.81 million
Dec 4, 7 AM $ 0.12
-0.43%
$ 130.14 million $ 15.76 million
Dec 4, 6 AM $ 0.121
+0.30%
$ 130.7 million $ 15.82 million
Dec 4, 5 AM $ 0.12
-0.22%
$ 130.31 million $ 16.02 million
Dec 4, 4 AM $ 0.121
-0.06%
$ 130.55 million $ 16.1 million
Dec 4, 3 AM $ 0.121
-0.79%
$ 130.67 million $ 6.19 million
Dec 4, 2 AM $ 0.122
+0.46%
$ 131.71 million $ 6.32 million
Dec 4, 1 AM $ 0.121
-0.15%
$ 131.11 million $ 6.31 million
Dec 4, 12 AM $ 0.121
+0.00%
$ 131.36 million $ 6.32 million
Dec 3, 11 PM $ 0.121
+0.40%
$ 131.32 million $ 5.75 million
Dec 3, 10 PM $ 0.121
+0.14%
$ 130.78 million $ 5.59 million
Dec 3, 9 PM $ 0.121
+0.69%
$ 130.48 million $ 5.39 million
Dec 3, 8 PM $ 0.12
+0.13%
$ 129.59 million $ 5.45 million
Dec 3, 7 PM $ 0.12
+0.45%
$ 129.43 million $ 5.52 million
Dec 3, 6 PM $ 0.119
-0.42%
$ 128.85 million $ 5.56 million
Dec 3, 5 PM $ 0.12
+0.92%
$ 129.48 million $ 5.58 million
Dec 3, 4 PM $ 0.118
-0.31%
$ 128.3 million $ 5.58 million
Dec 3, 3 PM $ 0.119
+0.06%
$ 128.62 million $ 5.72 million
Dec 3, 2 PM $ 0.119
-1.01%
$ 128.59 million $ 6.08 million
Dec 3, 1 PM $ 0.12
-0.07%
$ 129.85 million $ 5.85 million