Kava Historical Data

KAVA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0793
+0.53%
$ 85.91 million $ 6.89 million
Jan 20, 5 PM $ 0.0789
+0.10%
$ 85.46 million $ 6.63 million
Jan 20, 4 PM $ 0.0788
-0.89%
$ 85.37 million $ 6.48 million
Jan 20, 3 PM $ 0.0796
-0.98%
$ 86.14 million $ 6.43 million
Jan 20, 2 PM $ 0.0803
+1.87%
$ 86.99 million $ 6.44 million
Jan 20, 1 PM $ 0.0789
-1.94%
$ 85.39 million $ 6.32 million
Jan 20, 12 PM $ 0.0804
+0.83%
$ 87.08 million $ 6.04 million
Jan 20, 11 AM $ 0.0798
-1.48%
$ 86.36 million $ 6 million
Jan 20, 10 AM $ 0.081
-1.53%
$ 87.63 million $ 5.51 million
Jan 20, 9 AM $ 0.0822
+0.01%
$ 88.98 million $ 4.81 million
Jan 20, 8 AM $ 0.0822
-0.74%
$ 89.01 million $ 4.82 million
Jan 20, 7 AM $ 0.0828
-1.51%
$ 89.67 million $ 4.71 million
Jan 20, 6 AM $ 0.0841
-1.68%
$ 91.08 million $ 4.64 million
Jan 20, 5 AM $ 0.0855
-0.47%
$ 92.6 million $ 4.29 million
Jan 20, 4 AM $ 0.0859
-0.19%
$ 93.04 million $ 4.35 million
Jan 20, 3 AM $ 0.0861
-0.43%
$ 93.22 million $ 4.41 million
Jan 20, 2 AM $ 0.0865
+0.37%
$ 93.63 million $ 4.5 million
Jan 20, 1 AM $ 0.0861
+0.58%
$ 93.25 million $ 4.57 million
Jan 20, 12 AM $ 0.0856
-1.11%
$ 92.72 million $ 5.05 million
Jan 19, 11 PM $ 0.0866
+0.63%
$ 93.76 million $ 7.14 million
Jan 19, 10 PM $ 0.086
-0.76%
$ 93.19 million $ 8.63 million
Jan 19, 9 PM $ 0.0867
-0.54%
$ 93.85 million $ 8.66 million
Jan 19, 8 PM $ 0.0871
-0.39%
$ 94.36 million $ 8.69 million
Jan 19, 7 PM $ 0.0875
+0.59%
$ 94.78 million $ 8.78 million
Jan 19, 6 PM $ 0.087
-0.45%
$ 94.18 million $ 8.78 million
Jan 19, 5 PM $ 0.0874
+0.19%
$ 94.6 million $ 8.89 million
Jan 19, 4 PM $ 0.0872
+1.00%
$ 94.43 million $ 8.87 million
Jan 19, 3 PM $ 0.0863
+0.14%
$ 93.49 million $ 8.8 million
Jan 19, 2 PM $ 0.0862
+0.36%
$ 93.31 million $ 8.85 million
Jan 19, 1 PM $ 0.0859
+0.14%
$ 93.03 million $ 8.77 million
Jan 19, 12 PM $ 0.0858
-0.60%
$ 92.9 million $ 8.81 million
Jan 19, 11 AM $ 0.0863
+0.40%
$ 93.46 million $ 8.81 million
Jan 19, 10 AM $ 0.086
-1.02%
$ 93.07 million $ 8.9 million
Jan 19, 9 AM $ 0.0868
+0.08%
$ 94.04 million $ 8.96 million
Jan 19, 8 AM $ 0.0868
+0.05%
$ 93.96 million $ 9.09 million
Jan 19, 7 AM $ 0.0867
+0.47%
$ 93.92 million $ 9.15 million
Jan 19, 6 AM $ 0.0863
-0.39%
$ 93.48 million $ 9.27 million
Jan 19, 5 AM $ 0.0867
+1.08%
$ 93.82 million $ 9.26 million
Jan 19, 4 AM $ 0.0857
-0.82%
$ 92.89 million $ 9.3 million
Jan 19, 3 AM $ 0.0865
+0.91%
$ 93.7 million $ 9.42 million
Jan 19, 2 AM $ 0.0857
+0.28%
$ 92.86 million $ 9.69 million
Jan 19, 1 AM $ 0.0854
-0.75%
$ 92.56 million $ 10.95 million
Jan 19, 12 AM $ 0.0861
-5.37%
$ 93.15 million $ 11.17 million
Jan 18, 11 PM $ 0.091
-0.84%
$ 98.55 million $ 9.36 million
Jan 18, 10 PM $ 0.0917
+0.14%
$ 99.33 million $ 7.97 million
Jan 18, 9 PM $ 0.0916
+0.01%
$ 99.2 million $ 7.96 million
Jan 18, 8 PM $ 0.0916
-0.31%
$ 99.19 million $ 8.06 million
Jan 18, 7 PM $ 0.0919
-1.21%
$ 99.49 million $ 7.97 million
Jan 18, 6 PM $ 0.093
+1.07%
$ 100.71 million $ 7.93 million
Jan 18, 5 PM $ 0.092
+0.42%
$ 99.64 million $ 7.77 million